Uniphar Group (Ireland) Price History
UPR Stock | EUR 2.20 0.03 1.38% |
If you're considering investing in Uniphar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uniphar Group stands at 2.20, as last reported on the 28th of November, with the highest price reaching 2.22 and the lowest price hitting 2.15 during the day. Uniphar Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Uniphar Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uniphar Group's Risk Adjusted Performance of (0.11), variance of 3.26, and Coefficient Of Variation of (665.43) to confirm the risk estimate we provide.
Uniphar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Uniphar |
Sharpe Ratio = -0.1217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UPR |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uniphar Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniphar Group by adding Uniphar Group to a well-diversified portfolio.
Uniphar Group Stock Price History Chart
There are several ways to analyze Uniphar Stock price data. The simplest method is using a basic Uniphar candlestick price chart, which shows Uniphar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 2.71 |
Lowest Price | November 18, 2024 | 2.03 |
Uniphar Group November 28, 2024 Stock Price Synopsis
Various analyses of Uniphar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniphar Stock. It can be used to describe the percentage change in the price of Uniphar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniphar Stock.Uniphar Group Price Action Indicator | 0.03 | |
Uniphar Group Price Rate Of Daily Change | 1.01 | |
Uniphar Group Price Daily Balance Of Power | 0.43 |
Uniphar Group November 28, 2024 Stock Price Analysis
Uniphar Stock Price History Data
The price series of Uniphar Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.68 with a coefficient of variation of 8.6. The daily prices for the period are distributed with arithmetic mean of 2.44. The median price for the last 90 days is 2.5. The company paid out dividends to its shareholders on 2022-09-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.17 | 2.22 | 2.15 | 2.20 | ||
11/27/2024 | 2.17 | 2.22 | 2.15 | 2.20 | 130,944 | |
11/26/2024 | 2.09 | 2.22 | 2.07 | 2.17 | 369,575 | |
11/25/2024 | 2.10 | 2.16 | 2.07 | 2.10 | 810,035 | |
11/22/2024 | 2.09 | 2.15 | 2.08 | 2.10 | 722,009 | |
11/21/2024 | 2.10 | 2.21 | 2.09 | 2.09 | 287,057 | |
11/20/2024 | 2.04 | 2.10 | 1.97 | 2.06 | 947,137 | |
11/19/2024 | 2.07 | 2.07 | 1.99 | 2.03 | 273,977 | |
11/18/2024 | 2.10 | 2.10 | 2.02 | 2.03 | 129,940 | |
11/15/2024 | 2.08 | 2.12 | 2.05 | 2.08 | 303,972 | |
11/14/2024 | 2.08 | 2.15 | 2.06 | 2.09 | 159,975 | |
11/13/2024 | 2.18 | 2.19 | 2.10 | 2.10 | 191,354 | |
11/12/2024 | 2.20 | 2.25 | 2.15 | 2.15 | 193,016 | |
11/11/2024 | 2.26 | 2.27 | 2.24 | 2.24 | 55,966 | |
11/08/2024 | 2.29 | 2.29 | 2.25 | 2.26 | 70,716 | |
11/07/2024 | 2.22 | 2.29 | 2.22 | 2.26 | 103,190 | |
11/06/2024 | 2.22 | 2.28 | 2.20 | 2.24 | 165,707 | |
11/05/2024 | 2.28 | 2.28 | 2.21 | 2.25 | 65,681 | |
11/04/2024 | 2.22 | 2.28 | 2.21 | 2.25 | 126,815 | |
11/01/2024 | 2.28 | 2.28 | 2.19 | 2.20 | 443,347 | |
10/31/2024 | 2.32 | 2.36 | 2.25 | 2.26 | 144,541 | |
10/30/2024 | 2.30 | 2.34 | 2.19 | 2.33 | 1,384,026 | |
10/29/2024 | 2.37 | 2.37 | 2.30 | 2.30 | 326,815 | |
10/28/2024 | 2.42 | 2.42 | 2.35 | 2.35 | 99,443 | |
10/25/2024 | 2.47 | 2.47 | 2.35 | 2.38 | 401,441 | |
10/24/2024 | 2.46 | 2.48 | 2.40 | 2.41 | 278,098 | |
10/23/2024 | 2.56 | 2.56 | 2.47 | 2.47 | 212,076 | |
10/22/2024 | 2.57 | 2.57 | 2.50 | 2.55 | 327,408 | |
10/21/2024 | 2.53 | 2.56 | 2.49 | 2.50 | 338,367 | |
10/18/2024 | 2.44 | 2.53 | 2.37 | 2.53 | 2,336,807 | |
10/17/2024 | 2.42 | 2.42 | 2.38 | 2.42 | 34,982 | |
10/16/2024 | 2.42 | 2.42 | 2.38 | 2.39 | 170,921 | |
10/15/2024 | 2.57 | 2.57 | 2.41 | 2.43 | 330,290 | |
10/14/2024 | 2.45 | 2.47 | 2.40 | 2.42 | 86,349 | |
10/11/2024 | 2.52 | 2.54 | 2.44 | 2.44 | 360,049 | |
10/10/2024 | 2.50 | 2.56 | 2.50 | 2.55 | 241,465 | |
10/09/2024 | 2.57 | 2.57 | 2.52 | 2.54 | 63,884 | |
10/08/2024 | 2.51 | 2.60 | 2.51 | 2.60 | 26,173 | |
10/07/2024 | 2.52 | 2.58 | 2.52 | 2.55 | 186,090 | |
10/04/2024 | 2.65 | 2.65 | 2.50 | 2.50 | 74,785 | |
10/03/2024 | 2.57 | 2.60 | 2.52 | 2.52 | 189,059 | |
10/02/2024 | 2.54 | 2.56 | 2.50 | 2.50 | 146,027 | |
10/01/2024 | 2.54 | 2.60 | 2.54 | 2.55 | 70,756 | |
09/30/2024 | 2.65 | 2.65 | 2.58 | 2.60 | 185,537 | |
09/27/2024 | 2.66 | 2.67 | 2.65 | 2.65 | 46,929 | |
09/26/2024 | 2.66 | 2.70 | 2.65 | 2.65 | 79,515 | |
09/25/2024 | 2.64 | 2.70 | 2.61 | 2.63 | 104,607 | |
09/24/2024 | 2.64 | 2.65 | 2.58 | 2.65 | 194,929 | |
09/23/2024 | 2.62 | 2.65 | 2.62 | 2.62 | 65,608 | |
09/20/2024 | 2.64 | 2.64 | 2.55 | 2.60 | 350,786 | |
09/19/2024 | 2.66 | 2.70 | 2.62 | 2.65 | 142,014 | |
09/18/2024 | 2.72 | 2.72 | 2.59 | 2.61 | 68,227 | |
09/17/2024 | 2.69 | 2.70 | 2.65 | 2.65 | 86,968 | |
09/16/2024 | 2.66 | 2.73 | 2.63 | 2.68 | 168,127 | |
09/13/2024 | 2.78 | 2.78 | 2.67 | 2.68 | 120,621 | |
09/12/2024 | 2.71 | 2.71 | 2.67 | 2.71 | 98,330 | |
09/11/2024 | 2.67 | 2.72 | 2.60 | 2.68 | 300,463 | |
09/10/2024 | 2.60 | 2.68 | 2.58 | 2.63 | 237,966 | |
09/09/2024 | 2.60 | 2.61 | 2.57 | 2.61 | 476,795 | |
09/06/2024 | 2.65 | 2.67 | 2.55 | 2.60 | 159,794 | |
09/05/2024 | 2.62 | 2.74 | 2.60 | 2.65 | 95,372 |
About Uniphar Group Stock history
Uniphar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniphar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniphar Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniphar Group stock prices may prove useful in developing a viable investing in Uniphar Group
Uniphar plc operates as a diversified healthcare services company in the Republic of Ireland, the United Kingdom, and internationally. Uniphar plc was founded in 1967 and is headquartered in Dublin, Ireland. UNIPHAR PLC operates under Medical Care Facilities classification in Ireland and is traded on Irland Stock Exchange. It employs 3200 people.
Uniphar Group Stock Technical Analysis
Uniphar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Uniphar Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uniphar Group's price direction in advance. Along with the technical and fundamental analysis of Uniphar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniphar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Uniphar Stock Analysis
When running Uniphar Group's price analysis, check to measure Uniphar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniphar Group is operating at the current time. Most of Uniphar Group's value examination focuses on studying past and present price action to predict the probability of Uniphar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniphar Group's price. Additionally, you may evaluate how the addition of Uniphar Group to your portfolios can decrease your overall portfolio volatility.