Upstart Investments Stock Price History
| UPT-P Stock | 0.06 0.00 0.00% |
If you're considering investing in Upstart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Upstart Investments stands at 0.06, as last reported on the 22nd of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found three technical indicators for Upstart Investments, which you can use to evaluate the volatility of the company.
Upstart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Upstart |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UPT-P |
Based on monthly moving average Upstart Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upstart Investments by adding Upstart Investments to a well-diversified portfolio.
Book Value 0.039 | Enterprise Value 13 K | Shares Float 611 K | Shares Outstanding 5.4 M | Market Capitalization 324.7 K |
Upstart Investments Stock Price History Chart
There are several ways to analyze Upstart Stock price data. The simplest method is using a basic Upstart candlestick price chart, which shows Upstart Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 0.06 |
| Lowest Price | August 27, 2024 | 0.06 |
Upstart Investments November 22, 2024 Stock Price Synopsis
Various analyses of Upstart Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upstart Stock. It can be used to describe the percentage change in the price of Upstart Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upstart Stock.| Upstart Investments Price Rate Of Daily Change | 1.00 |
Upstart Investments November 22, 2024 Stock Price Analysis
Upstart Stock Price History Data
The price series of Upstart Investments for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 08/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 08/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 08/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Upstart Investments Stock history
Upstart Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upstart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upstart Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upstart Investments stock prices may prove useful in developing a viable investing in Upstart Investments
Upstart Investments Stock Technical Analysis
Upstart Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Additional Tools for Upstart Stock Analysis
When running Upstart Investments' price analysis, check to measure Upstart Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upstart Investments is operating at the current time. Most of Upstart Investments' value examination focuses on studying past and present price action to predict the probability of Upstart Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upstart Investments' price. Additionally, you may evaluate how the addition of Upstart Investments to your portfolios can decrease your overall portfolio volatility.