Tradeup Acquisition Corp Price History

Summary

UPTDDelisted Stock

USD 10.70 0.10 0.93%

If you're considering investing in Tradeup Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tradeup Acquisition stands at 10.70, as last reported on the 20th of January, with the highest price reaching 10.82 and the lowest price hitting 10.62 during the day. We have found twenty-nine technical indicators for Tradeup Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate Tradeup Acquisition's Coefficient Of Variation of 15468.37, risk adjusted performance of 0.0073, and Semi Deviation of 0.8444 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Tradeup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
UPTD

Based on monthly moving average Tradeup Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradeup Acquisition by adding Tradeup Acquisition to a well-diversified portfolio.

Tradeup Acquisition Stock Price History Chart

There are several ways to analyze Tradeup Stock price data. The simplest method is using a basic Tradeup candlestick price chart, which shows Tradeup Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tradeup Stock Price History Data

The price series of Tradeup Acquisition for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.63 with a coefficient of variation of 1.0. The daily prices for the period are distributed with arithmetic mean of 10.82. The median price for the last 90 days is 10.84.

	Open	High	Low	Close	Volume
01/20/2025	10.80	10.82	10.62	10.70
07/24/2023	10.80	10.82	10.62	10.70	1,270
07/21/2023	10.81	10.90	10.80	10.90	548.00
07/20/2023	10.79	10.85	10.67	10.81	3,355
07/19/2023	10.90	10.90	10.65	10.67	80,868
07/18/2023	11.00	11.12	10.93	10.95	4,183
07/17/2023	11.05	11.10	10.86	11.10	14,689
07/14/2023	11.00	11.50	10.90	11.05	38,645
07/13/2023	10.92	10.92	10.77	10.77	54,995
07/12/2023	10.92	10.92	10.78	10.81	48,400
07/11/2023	10.90	10.90	10.90	10.90	463.00
07/10/2023	10.90	10.90	10.90	10.90	1.00
07/07/2023	10.90	10.90	10.89	10.90	1,074
07/06/2023	10.89	10.89	10.89	10.89	300.00
07/05/2023	10.89	10.90	10.70	10.89	3,621
07/03/2023	10.89	10.89	10.89	10.89	105.00
06/30/2023	10.85	10.90	10.84	10.84	2,430
06/29/2023	10.90	10.90	10.81	10.81	10,903
06/28/2023	10.90	10.90	10.90	10.90	200.00
06/27/2023	10.90	10.90	10.75	10.76	6,423
06/26/2023	10.80	10.80	10.75	10.78	16,389
06/23/2023	10.77	10.77	10.77	10.77	552.00
06/22/2023	10.78	10.78	10.78	10.78	100.00
06/21/2023	10.71	10.80	10.51	10.80	677.00
06/20/2023	10.89	10.89	10.85	10.85	2,964
06/16/2023	10.86	10.87	10.53	10.85	12,390
06/15/2023	10.89	10.89	10.89	10.89	1.00
06/14/2023	10.89	10.89	10.89	10.89	1.00
06/13/2023	10.89	10.89	10.89	10.89	1.00
06/12/2023	10.89	10.89	10.89	10.89	1.00
06/09/2023	10.89	10.89	10.89	10.89	1.00
06/08/2023	10.89	10.89	10.89	10.89	1.00
06/07/2023	10.89	10.89	10.89	10.89	1.00
06/06/2023	10.89	10.89	10.89	10.89	1.00
06/05/2023	10.89	10.89	10.89	10.89	2.00
06/02/2023	10.89	10.89	10.89	10.89	100.00
06/01/2023	10.72	10.72	10.72	10.72	1.00
05/31/2023	10.72	10.72	10.72	10.72	105.00
05/30/2023	10.89	10.89	10.52	10.72	1,075
05/26/2023	10.89	10.89	10.89	10.89	104.00
05/25/2023	10.80	10.80	10.45	10.77	614.00
05/24/2023	10.90	10.90	10.86	10.89	24,520
05/23/2023	10.47	10.47	10.47	10.47	211.00
05/22/2023	10.93	10.93	10.93	10.93	1.00
05/19/2023	10.92	10.93	10.92	10.93	451.00
05/18/2023	10.94	10.95	10.93	10.93	1,000.00
05/17/2023	10.95	10.95	10.90	10.93	1,600
05/16/2023	10.95	10.95	10.89	10.95	630.00
05/15/2023	10.95	10.95	10.85	10.85	720.00
05/12/2023	10.99	10.99	10.90	10.90	1,251
05/11/2023	10.78	10.78	10.78	10.78	1.00
05/10/2023	10.78	10.78	10.78	10.78	1.00
05/09/2023	10.69	10.78	10.69	10.78	15,390
05/08/2023	10.69	10.69	10.69	10.69	11.00
05/05/2023	10.71	10.71	10.68	10.69	10,600
05/04/2023	10.69	10.69	10.69	10.69	1.00
05/03/2023	10.69	10.69	10.69	10.69	300.00
05/02/2023	10.69	10.69	10.69	10.69	1.00
05/01/2023	10.69	10.69	10.69	10.69	1.00
04/28/2023	10.69	10.69	10.69	10.69	135.00
04/27/2023	10.70	10.70	10.70	10.70	3.00

About Tradeup Acquisition Stock history

Tradeup Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradeup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradeup Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradeup Acquisition stock prices may prove useful in developing a viable investing in Tradeup Acquisition

TradeUP Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Tradeup Acquisition is traded on NASDAQ Exchange in the United States.

Tradeup Acquisition Stock Technical Analysis

Tradeup Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Tradeup Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tradeup Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios

All Next

Launch Module

Tradeup Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tradeup Acquisition's price direction in advance. Along with the technical and fundamental analysis of Tradeup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradeup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0073
	Jensen Alpha	(0)
	Total Risk Alpha	(0.03)
	Sortino Ratio	(0.02)
	Treynor Ratio	0.0425

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.

You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Tradeup Stock

If you are still planning to invest in Tradeup Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tradeup Acquisition's history and understand the potential risks before investing.

	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA
	Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	FinTech Suite Use AI to screen and filter profitable investment opportunities
	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Tradeup Acquisition Corp Price History

Sharpe Ratio = 0.0

Tradeup Acquisition Stock Price History Chart

Tradeup Stock Price History Data

About Tradeup Acquisition Stock history

Tradeup Acquisition Stock Technical Analysis

Did you try this?

Run Portfolio Suggestion Now

Portfolio Suggestion

Tradeup Acquisition Technical and Predictive Indicators

Other Consideration for investing in Tradeup Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY