TradeUP Acquisition Corp Price History
UPTDWDelisted Stock | 0.14 0.01 6.67% |
If you're considering investing in TradeUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TradeUP Acquisition stands at 0.14, as last reported on the 24th of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. We have found thirty technical indicators for TradeUP Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate TradeUP Acquisition's Semi Deviation of 19.72, coefficient of variation of 489.78, and Risk Adjusted Performance of 0.1664 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TradeUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TradeUP |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UPTDW |
Based on monthly moving average TradeUP Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TradeUP Acquisition by adding TradeUP Acquisition to a well-diversified portfolio.
TradeUP Acquisition Stock Price History Chart
There are several ways to analyze TradeUP Stock price data. The simplest method is using a basic TradeUP candlestick price chart, which shows TradeUP Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TradeUP Stock Price History Data
The price series of TradeUP Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.12 with a coefficient of variation of 35.95. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.15 | 0.15 | 0.14 | 0.14 | ||
07/21/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 386.00 | |
07/20/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
07/19/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2,200 | |
07/18/2023 | 0.12 | 0.14 | 0.11 | 0.11 | 53,234 | |
07/17/2023 | 0.11 | 0.12 | 0.05 | 0.12 | 9,291 | |
07/14/2023 | 0.10 | 0.12 | 0.09 | 0.1 | 21,718 | |
07/13/2023 | 0.10 | 0.11 | 0.09 | 0.09 | 1,707 | |
07/12/2023 | 0.09 | 0.1 | 0.09 | 0.1 | 2,500 | |
07/11/2023 | 0.1 | 0.10 | 0.09 | 0.09 | 1,240 | |
07/10/2023 | 0.05 | 0.09 | 0.05 | 0.09 | 6,348 | |
07/07/2023 | 0.05 | 0.06 | 0.04 | 0.04 | 7,258 | |
07/06/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 320.00 | |
07/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 242.00 | |
06/29/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 850.00 | |
06/26/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2,262 | |
06/23/2023 | 0.08 | 0.08 | 0.04 | 0.04 | 5,461 | |
06/22/2023 | 0.06 | 0.08 | 0.04 | 0.04 | 5,287 | |
06/20/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1,297 | |
06/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 403.00 | |
06/15/2023 | 0.05 | 0.09 | 0.05 | 0.05 | 7,622 | |
06/14/2023 | 0.05 | 0.1 | 0.05 | 0.07 | 1,405 | |
06/13/2023 | 0.05 | 0.1 | 0.05 | 0.06 | 38,223 | |
06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,061 | |
06/09/2023 | 0.05 | 0.11 | 0.05 | 0.06 | 126,612 | |
06/08/2023 | 0.06 | 0.14 | 0.05 | 0.05 | 69,020 | |
06/07/2023 | 0.08 | 0.08 | 0.05 | 0.05 | 2,426 | |
06/06/2023 | 0.09 | 0.1 | 0.07 | 0.07 | 5,681 | |
06/02/2023 | 0.08 | 0.13 | 0.08 | 0.09 | 1,888 | |
06/01/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 4,642 | |
05/31/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1,403 | |
05/30/2023 | 0.08 | 0.13 | 0.06 | 0.06 | 4,386 | |
05/26/2023 | 0.1 | 0.19 | 0.07 | 0.07 | 28,100 | |
05/25/2023 | 0.09 | 0.23 | 0.08 | 0.08 | 23,677 | |
05/24/2023 | 0.09 | 0.08 | 0.08 | 0.08 | 32,691 | |
05/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 800.00 | |
05/11/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,400 | |
05/05/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
05/04/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
05/01/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 101.00 | |
04/28/2023 | 0.09 | 0.09 | 0.07 | 0.08 | 1,601 | |
04/20/2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.00 | |
04/10/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
04/04/2023 | 0.12 | 0.13 | 0.05 | 0.12 | 400.00 | |
04/03/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 1,000.00 | |
03/09/2023 | 0.14 | 0.14 | 0.10 | 0.10 | 1.00 | |
03/08/2023 | 0.09 | 0.09 | 0.07 | 0.09 | 1,000.00 | |
02/16/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,600 | |
02/13/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
02/02/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
02/01/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 835.00 | |
01/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,601 | |
01/26/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1,711 | |
01/25/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1,012 | |
01/11/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 2,300 | |
01/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,084 | |
01/05/2023 | 0.09 | 0.09 | 0.04 | 0.07 | 27,170 | |
01/04/2023 | 0.04 | 0.09 | 0.04 | 0.04 | 15,309 | |
01/03/2023 | 0.08 | 0.13 | 0.04 | 0.04 | 22,164 | |
12/30/2022 | 0.1 | 0.1 | 0.05 | 0.05 | 28,162 |
About TradeUP Acquisition Stock history
TradeUP Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TradeUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TradeUP Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TradeUP Acquisition stock prices may prove useful in developing a viable investing in TradeUP Acquisition
TradeUP Acquisition Stock Technical Analysis
TradeUP Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
TradeUP Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TradeUP Acquisition's price direction in advance. Along with the technical and fundamental analysis of TradeUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TradeUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1664 | |||
Jensen Alpha | 6.22 | |||
Total Risk Alpha | 1.76 | |||
Sortino Ratio | 0.3058 | |||
Treynor Ratio | 0.6239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in TradeUP Stock
If you are still planning to invest in TradeUP Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TradeUP Acquisition's history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |