Direxion Shares Etf Price History

URAA Etf   27.20  0.35  1.27%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Shares stands at 27.20, as last reported on the 24th of November, with the highest price reaching 27.89 and the lowest price hitting 26.21 during the day. Direxion Shares appears to be not too volatile, given 3 months investment horizon. Direxion Shares ETF secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. By reviewing Direxion Shares' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Direxion Shares' Downside Deviation of 4.29, mean deviation of 3.79, and Coefficient Of Variation of 630.03 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsURAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.8
  actual daily
42
58% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Direxion Shares is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.1 K

Direxion Shares Etf Price History Chart

There are several ways to analyze Direxion Shares ETF price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202429.6
Lowest PriceSeptember 6, 202414.72

Direxion Shares November 24, 2024 Etf Price Synopsis

Various analyses of Direxion Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Shares Price Action Indicator(0.03)
Direxion Shares Price Daily Balance Of Power(0.21)
Direxion Shares Price Rate Of Daily Change 0.99 

Direxion Shares November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Shares ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Shares intraday prices and daily technical indicators to check the level of noise trading in Direxion Shares ETF and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Shares for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 14.88 with a coefficient of variation of 17.01. The daily prices for the period are distributed with arithmetic mean of 22.47. The median price for the last 90 days is 23.3.
OpenHighLowCloseVolume
11/24/2024
 27.89  27.89  26.21  27.20 
11/22/2024 27.89  27.89  26.21  27.20  23,900 
11/21/2024 25.92  27.55  25.64  27.55  34,508 
11/20/2024 26.50  26.50  25.16  25.69  13,900 
11/19/2024 26.40  26.79  25.18  26.76  20,488 
11/18/2024 24.09  26.33  24.09  25.91  20,907 
11/15/2024 22.49  25.12  22.16  23.21  25,000 
11/14/2024 23.27  23.39  22.75  23.33  7,939 
11/13/2024 24.40  24.40  22.49  22.82  19,358 
11/12/2024 22.50  23.99  22.00  23.78  56,900 
11/11/2024 24.37  24.37  22.70  23.68  18,399 
11/08/2024 25.10  25.10  23.75  24.39  15,600 
11/07/2024 24.20  25.60  23.18  25.23  24,305 
11/06/2024 24.86  24.86  22.70  23.43  24,313 
11/05/2024 23.25  23.30  22.70  22.93  5,729 
11/04/2024 23.40  23.40  22.00  22.85  17,811 
11/01/2024 24.90  25.20  23.49  23.73  6,100 
10/31/2024 24.66  25.23  23.58  24.28  8,800 
10/30/2024 25.92  25.92  25.05  25.13  6,971 
10/29/2024 26.64  26.64  25.50  25.92  20,407 
10/28/2024 25.39  27.00  24.60  26.64  21,670 
10/25/2024 26.52  27.01  25.87  25.97  10,857 
10/24/2024 26.52  26.85  25.85  26.44  19,371 
10/23/2024 27.61  27.61  25.40  26.23  31,100 
10/22/2024 28.93  28.93  27.00  28.64  26,634 
10/21/2024 30.89  30.89  28.64  29.17  36,386 
10/18/2024 28.47  29.99  27.89  29.60  33,165 
10/17/2024 28.94  29.33  27.95  28.45  60,237 
10/16/2024 25.29  27.94  25.29  27.67  29,521 
10/15/2024 24.30  24.43  23.56  24.19  14,975 
10/14/2024 23.89  24.22  23.66  24.13  7,349 
10/11/2024 23.30  23.97  23.13  23.97  25,482 
10/10/2024 22.65  23.30  22.56  23.30  18,668 
10/09/2024 23.53  23.53  22.84  23.14  14,800 
10/08/2024 23.56  24.07  23.00  23.96  26,069 
10/07/2024 24.78  24.78  23.17  23.77  11,917 
10/04/2024 23.68  24.55  23.63  24.52  11,291 
10/03/2024 24.50  24.53  23.21  23.68  22,838 
10/02/2024 23.24  24.02  22.98  23.86  12,081 
10/01/2024 22.21  23.60  22.21  23.16  15,800 
09/30/2024 22.50  22.80  21.60  22.05  58,100 
09/27/2024 23.14  23.50  22.43  22.86  39,402 
09/26/2024 23.48  23.62  22.64  22.93  22,551 
09/25/2024 22.01  22.92  21.99  22.55  36,280 
09/24/2024 22.61  22.87  21.99  22.67  49,400 
09/23/2024 20.53  21.58  20.13  21.27  112,900 
09/20/2024 19.96  19.99  19.43  19.85  23,500 
09/19/2024 18.24  18.44  18.04  18.22  7,900 
09/18/2024 17.44  18.69  17.04  17.04  10,700 
09/17/2024 17.63  17.63  17.29  17.31  7,400 
09/16/2024 17.65  17.69  17.32  17.69  3,200 
09/13/2024 17.45  17.51  17.27  17.49  4,600 
09/12/2024 18.44  18.56  17.94  18.22  27,000 
09/11/2024 15.83  17.78  15.83  17.67  12,100 
09/10/2024 15.57  15.96  15.39  15.96  16,500 
09/09/2024 15.14  15.39  15.03  15.15  20,100 
09/06/2024 15.79  15.79  14.45  14.72  10,000 
09/05/2024 17.18  17.18  15.90  15.90  900.00 
09/04/2024 16.26  16.73  16.20  16.54  4,900 
09/03/2024 18.38  18.38  15.94  16.06  4,900 
08/30/2024 17.99  18.68  17.99  18.52  500.00 

About Direxion Shares Etf history

Direxion Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Shares ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Shares stock prices may prove useful in developing a viable investing in Direxion Shares

Direxion Shares Etf Technical Analysis

Direxion Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Direxion Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Shares' price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Shares ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Shares Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Shares Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Shares ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Direxion Shares ETF is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Shares' value that differs from its market value or its book value, called intrinsic value, which is Direxion Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Shares' market value can be influenced by many factors that don't directly affect Direxion Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.