Urbana Stock Price History
| URB Stock | CAD 5.76 0.10 1.77% |
Below is the normalized historical share price chart for Urbana extending back to October 19, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urbana stands at 5.76, as last reported on the 27th of November, with the highest price reaching 5.76 and the lowest price hitting 5.68 during the day.
If you're considering investing in Urbana Stock, it is important to understand the factors that can impact its price. As of now, Urbana Stock is out of control. Urbana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Urbana, which you can use to evaluate the volatility of the company. Please validate Urbana's Risk Adjusted Performance of 0.0726, coefficient of variation of 1145.02, and Semi Deviation of 1.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Urbana's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Common Stock Shares Outstanding is likely to grow to about 42.6 M, while Capital Stock is likely to drop about 87.2 M. . At this time, Urbana's Price Earnings Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 2.17. Urbana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.35 | 50 Day MA 5.3854 | Beta 0.699 |
Urbana |
Sharpe Ratio = 0.1075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | URB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Urbana is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urbana by adding it to a well-diversified portfolio.
Price Book 0.5485 | Enterprise Value Ebitda (8.05) | Price Sales 1.8548 | Earnings Share 1.64 | Shares Short 502 |
Urbana Stock Price History Chart
There are several ways to analyze Urbana Stock price data. The simplest method is using a basic Urbana candlestick price chart, which shows Urbana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 5.76 |
| Lowest Price | September 11, 2024 | 5.02 |
Urbana November 27, 2024 Stock Price Synopsis
Various analyses of Urbana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urbana Stock. It can be used to describe the percentage change in the price of Urbana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urbana Stock.| Urbana Price Rate Of Daily Change | 1.02 | |
| Urbana Price Action Indicator | 0.09 | |
| Urbana Price Daily Balance Of Power | 1.25 |
Urbana November 27, 2024 Stock Price Analysis
Urbana Stock Price History Data
The price series of Urbana for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.74 with a coefficient of variation of 3.58. The daily prices for the period are distributed with arithmetic mean of 5.34. The median price for the last 90 days is 5.34. The company paid out dividends to its shareholders on 2024-01-16.| Open | High | Low | Close | Volume | ||
11/27/2024 | 5.68 | 5.76 | 5.68 | 5.76 | ||
| 11/26/2024 | 5.68 | 5.76 | 5.68 | 5.76 | 734.00 | |
| 11/25/2024 | 5.78 | 5.78 | 5.66 | 5.66 | 1,232 | |
| 11/22/2024 | 5.81 | 5.81 | 5.63 | 5.63 | 563.00 | |
| 11/21/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 337.00 | |
| 11/20/2024 | 5.63 | 5.70 | 5.62 | 5.70 | 27,534 | |
| 11/19/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 149.00 | |
| 11/18/2024 | 5.59 | 5.61 | 5.59 | 5.61 | 1,234 | |
| 11/15/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 | |
| 11/14/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 134.00 | |
| 11/13/2024 | 5.60 | 5.79 | 5.53 | 5.65 | 1,634 | |
| 11/12/2024 | 5.60 | 5.60 | 5.42 | 5.51 | 434.00 | |
| 11/11/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 136.00 | |
| 11/08/2024 | 5.87 | 5.87 | 5.55 | 5.61 | 1,838 | |
| 11/07/2024 | 5.54 | 5.55 | 5.48 | 5.48 | 10,864 | |
| 11/06/2024 | 5.35 | 5.49 | 5.31 | 5.49 | 13,433 | |
| 11/05/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 834.00 | |
| 11/04/2024 | 5.37 | 5.39 | 5.28 | 5.30 | 3,614 | |
| 11/01/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/31/2024 | 5.26 | 5.26 | 5.25 | 5.25 | 2,684 | |
| 10/30/2024 | 5.39 | 5.39 | 5.26 | 5.26 | 534.00 | |
| 10/29/2024 | 5.22 | 5.37 | 5.22 | 5.37 | 2,434 | |
| 10/28/2024 | 5.25 | 5.34 | 5.25 | 5.34 | 734.00 | |
| 10/25/2024 | 5.39 | 5.42 | 5.39 | 5.42 | 300.00 | |
| 10/24/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 10/23/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 134.00 | |
| 10/22/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 334.00 | |
| 10/21/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/18/2024 | 5.45 | 5.45 | 5.37 | 5.37 | 12,736 | |
| 10/17/2024 | 5.33 | 5.33 | 5.32 | 5.32 | 6,264 | |
| 10/16/2024 | 5.14 | 5.39 | 5.14 | 5.38 | 62,874 | |
| 10/15/2024 | 5.22 | 5.23 | 5.07 | 5.07 | 57,134 | |
| 10/11/2024 | 5.23 | 5.23 | 5.21 | 5.23 | 61,500 | |
| 10/10/2024 | 5.30 | 5.35 | 5.23 | 5.23 | 40,200 | |
| 10/09/2024 | 5.42 | 5.42 | 5.35 | 5.35 | 12,634 | |
| 10/08/2024 | 5.49 | 5.49 | 5.35 | 5.43 | 9,200 | |
| 10/07/2024 | 5.42 | 5.44 | 5.42 | 5.43 | 1,034 | |
| 10/04/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 134.00 | |
| 10/03/2024 | 5.44 | 5.49 | 5.44 | 5.49 | 534.00 | |
| 10/02/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 934.00 | |
| 10/01/2024 | 5.47 | 5.47 | 5.25 | 5.25 | 434.00 | |
| 09/30/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 234.00 | |
| 09/27/2024 | 5.27 | 5.30 | 5.24 | 5.24 | 1,625 | |
| 09/26/2024 | 5.20 | 5.21 | 5.13 | 5.13 | 725.00 | |
| 09/25/2024 | 5.20 | 5.21 | 5.01 | 5.10 | 18,000 | |
| 09/24/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 525.00 | |
| 09/23/2024 | 5.20 | 5.20 | 5.13 | 5.13 | 308.00 | |
| 09/20/2024 | 5.19 | 5.19 | 5.15 | 5.15 | 925.00 | |
| 09/19/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1,425 | |
| 09/18/2024 | 5.39 | 5.39 | 5.09 | 5.13 | 4,600 | |
| 09/17/2024 | 5.41 | 5.41 | 5.31 | 5.31 | 225.00 | |
| 09/16/2024 | 5.24 | 5.57 | 5.24 | 5.34 | 925.00 | |
| 09/13/2024 | 5.20 | 5.24 | 5.19 | 5.24 | 3,625 | |
| 09/12/2024 | 5.06 | 5.15 | 5.06 | 5.15 | 309.00 | |
| 09/11/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 4,625 | |
| 09/10/2024 | 5.17 | 5.26 | 5.08 | 5.08 | 5,470 | |
| 09/09/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 | |
| 09/06/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 275.00 | |
| 09/05/2024 | 5.23 | 5.26 | 5.20 | 5.20 | 925.00 | |
| 09/04/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 140.00 | |
| 09/03/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 |
About Urbana Stock history
Urbana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urbana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urbana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urbana stock prices may prove useful in developing a viable investing in Urbana
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.4 M | 42.6 M | |
| Net Income Applicable To Common Shares | 21.8 M | 26.7 M |
Urbana Stock Technical Analysis
Urbana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Urbana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urbana's price direction in advance. Along with the technical and fundamental analysis of Urbana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urbana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0726 | |||
| Jensen Alpha | 0.1001 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0142 | |||
| Treynor Ratio | 0.3627 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Urbana Stock
Urbana financial ratios help investors to determine whether Urbana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Urbana with respect to the benefits of owning Urbana security.