Eureka Design (Thailand) Price History
UREKA Stock | THB 0.55 0.02 3.77% |
If you're considering investing in Eureka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eureka Design stands at 0.55, as last reported on the 27th of November, with the highest price reaching 0.57 and the lowest price hitting 0.53 during the day. Eureka Design appears to be abnormally volatile, given 3 months investment horizon. Eureka Design Public secures Sharpe Ratio (or Efficiency) of 0.0925, which denotes the company had a 0.0925% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eureka Design Public, which you can use to evaluate the volatility of the firm. Please utilize Eureka Design's Downside Deviation of 3.12, mean deviation of 1.92, and Coefficient Of Variation of 1513.73 to check if our risk estimates are consistent with your expectations.
Eureka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eureka |
Sharpe Ratio = 0.0925
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UREKA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Eureka Design is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eureka Design by adding it to a well-diversified portfolio.
Eureka Design Stock Price History Chart
There are several ways to analyze Eureka Stock price data. The simplest method is using a basic Eureka candlestick price chart, which shows Eureka Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.59 |
Lowest Price | November 14, 2024 | 0.46 |
Eureka Design November 27, 2024 Stock Price Synopsis
Various analyses of Eureka Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eureka Stock. It can be used to describe the percentage change in the price of Eureka Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eureka Stock.Eureka Design Price Daily Balance Of Power | 0.50 | |
Eureka Design Price Action Indicator | 0.01 | |
Eureka Design Price Rate Of Daily Change | 1.04 |
Eureka Design November 27, 2024 Stock Price Analysis
Eureka Stock Price History Data
The price series of Eureka Design for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.13 with a coefficient of variation of 6.18. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company experienced 2:1 stock split on 11th of February 2015. Eureka Design Public paid out dividends to its shareholders on 2015-04-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.53 | 0.57 | 0.53 | 0.55 | ||
11/26/2024 | 0.53 | 0.57 | 0.53 | 0.55 | 20,197,468 | |
11/25/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 6,104,107 | |
11/22/2024 | 0.49 | 0.53 | 0.48 | 0.52 | 9,714,802 | |
11/21/2024 | 0.47 | 0.50 | 0.47 | 0.49 | 2,214,555 | |
11/20/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 1,405,800 | |
11/19/2024 | 0.48 | 0.49 | 0.46 | 0.48 | 1,377,440 | |
11/18/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 1,314,700 | |
11/15/2024 | 0.47 | 0.47 | 0.44 | 0.47 | 5,051,120 | |
11/14/2024 | 0.47 | 0.47 | 0.45 | 0.46 | 4,421,727 | |
11/13/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1,058,811 | |
11/12/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1,264,500 | |
11/11/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 3,333,400 | |
11/08/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 1,276,200 | |
11/07/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 1,987,000 | |
11/06/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 3,833,600 | |
11/05/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 1,755,601 | |
11/04/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 3,852,701 | |
11/01/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 1,754,500 | |
10/31/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 4,359,701 | |
10/30/2024 | 0.48 | 0.50 | 0.48 | 0.49 | 1,092,034 | |
10/29/2024 | 0.48 | 0.50 | 0.48 | 0.48 | 1,136,501 | |
10/28/2024 | 0.49 | 0.50 | 0.48 | 0.48 | 1,142,100 | |
10/25/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 1,557,100 | |
10/24/2024 | 0.50 | 0.50 | 0.48 | 0.49 | 1,119,900 | |
10/22/2024 | 0.50 | 0.51 | 0.48 | 0.49 | 3,510,510 | |
10/21/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 4,018,600 | |
10/18/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 2,673,911 | |
10/17/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 7,265,394 | |
10/16/2024 | 0.51 | 0.53 | 0.50 | 0.53 | 3,983,265 | |
10/15/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 2,055,155 | |
10/11/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 1,745,200 | |
10/10/2024 | 0.54 | 0.54 | 0.52 | 0.53 | 1,853,200 | |
10/09/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 2,686,401 | |
10/08/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 1,815,100 | |
10/07/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 2,023,102 | |
10/04/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 3,920,300 | |
10/03/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 7,652,212 | |
10/02/2024 | 0.57 | 0.57 | 0.53 | 0.53 | 8,921,101 | |
10/01/2024 | 0.56 | 0.58 | 0.56 | 0.56 | 4,166,700 | |
09/30/2024 | 0.57 | 0.57 | 0.55 | 0.56 | 3,939,300 | |
09/27/2024 | 0.58 | 0.59 | 0.56 | 0.57 | 8,872,355 | |
09/26/2024 | 0.59 | 0.59 | 0.56 | 0.58 | 7,696,302 | |
09/25/2024 | 0.59 | 0.60 | 0.57 | 0.58 | 9,253,026 | |
09/24/2024 | 0.57 | 0.59 | 0.56 | 0.58 | 11,972,101 | |
09/23/2024 | 0.57 | 0.60 | 0.57 | 0.57 | 14,017,000 | |
09/20/2024 | 0.59 | 0.60 | 0.57 | 0.57 | 20,186,403 | |
09/19/2024 | 0.54 | 0.64 | 0.53 | 0.59 | 71,592,703 | |
09/18/2024 | 0.54 | 0.55 | 0.53 | 0.53 | 6,352,200 | |
09/17/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 3,748,151 | |
09/16/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 3,852,700 | |
09/13/2024 | 0.52 | 0.54 | 0.51 | 0.53 | 6,923,401 | |
09/12/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 2,255,860 | |
09/11/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 7,759,250 | |
09/10/2024 | 0.51 | 0.55 | 0.51 | 0.53 | 14,441,201 | |
09/09/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 3,662,001 | |
09/06/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 7,564,322 | |
09/05/2024 | 0.50 | 0.52 | 0.49 | 0.51 | 6,195,710 | |
09/04/2024 | 0.49 | 0.50 | 0.48 | 0.50 | 1,897,600 | |
09/03/2024 | 0.48 | 0.50 | 0.48 | 0.49 | 3,322,901 | |
09/02/2024 | 0.48 | 0.50 | 0.48 | 0.48 | 4,511,199 |
About Eureka Design Stock history
Eureka Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eureka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eureka Design Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eureka Design stock prices may prove useful in developing a viable investing in Eureka Design
Eureka Design Public Company Limited designs, manufactures, and sells machinery for the automotive and other industries in Thailand, India, and internationally. Eureka Design Public Company Limited was founded in 2002 and is based in Pathum Thani, Thailand. EUREKA DESIGN operates under Specialty Industrial Machinery classification in Thailand and is traded on Stock Exchange of Thailand.
Eureka Design Stock Technical Analysis
Eureka Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Eureka Design Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eureka Design's price direction in advance. Along with the technical and fundamental analysis of Eureka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eureka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0577 | |||
Jensen Alpha | 0.234 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0162 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eureka Stock analysis
When running Eureka Design's price analysis, check to measure Eureka Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eureka Design is operating at the current time. Most of Eureka Design's value examination focuses on studying past and present price action to predict the probability of Eureka Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eureka Design's price. Additionally, you may evaluate how the addition of Eureka Design to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |