Eureka Design (Thailand) Price History

UREKA Stock  THB 0.55  0.02  3.77%   
If you're considering investing in Eureka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eureka Design stands at 0.55, as last reported on the 27th of November, with the highest price reaching 0.57 and the lowest price hitting 0.53 during the day. Eureka Design appears to be abnormally volatile, given 3 months investment horizon. Eureka Design Public secures Sharpe Ratio (or Efficiency) of 0.0925, which denotes the company had a 0.0925% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eureka Design Public, which you can use to evaluate the volatility of the firm. Please utilize Eureka Design's Downside Deviation of 3.12, mean deviation of 1.92, and Coefficient Of Variation of 1513.73 to check if our risk estimates are consistent with your expectations.
  
Eureka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUREKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Eureka Design is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eureka Design by adding it to a well-diversified portfolio.

Eureka Design Stock Price History Chart

There are several ways to analyze Eureka Stock price data. The simplest method is using a basic Eureka candlestick price chart, which shows Eureka Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.59
Lowest PriceNovember 14, 20240.46

Eureka Design November 27, 2024 Stock Price Synopsis

Various analyses of Eureka Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eureka Stock. It can be used to describe the percentage change in the price of Eureka Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eureka Stock.
Eureka Design Price Daily Balance Of Power 0.50 
Eureka Design Price Action Indicator 0.01 
Eureka Design Price Rate Of Daily Change 1.04 

Eureka Design November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eureka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eureka Design intraday prices and daily technical indicators to check the level of noise trading in Eureka Stock and then apply it to test your longer-term investment strategies against Eureka.

Eureka Stock Price History Data

The price series of Eureka Design for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.13 with a coefficient of variation of 6.18. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company experienced 2:1 stock split on 11th of February 2015. Eureka Design Public paid out dividends to its shareholders on 2015-04-29.
OpenHighLowCloseVolume
11/27/2024
 0.53  0.57  0.53  0.55 
11/26/2024 0.53  0.57  0.53  0.55  20,197,468 
11/25/2024 0.52  0.54  0.52  0.53  6,104,107 
11/22/2024 0.49  0.53  0.48  0.52  9,714,802 
11/21/2024 0.47  0.50  0.47  0.49  2,214,555 
11/20/2024 0.48  0.48  0.46  0.48  1,405,800 
11/19/2024 0.48  0.49  0.46  0.48  1,377,440 
11/18/2024 0.46  0.47  0.46  0.47  1,314,700 
11/15/2024 0.47  0.47  0.44  0.47  5,051,120 
11/14/2024 0.47  0.47  0.45  0.46  4,421,727 
11/13/2024 0.47  0.48  0.47  0.48  1,058,811 
11/12/2024 0.47  0.48  0.47  0.48  1,264,500 
11/11/2024 0.48  0.48  0.47  0.47  3,333,400 
11/08/2024 0.48  0.48  0.47  0.48  1,276,200 
11/07/2024 0.48  0.49  0.47  0.48  1,987,000 
11/06/2024 0.51  0.51  0.48  0.48  3,833,600 
11/05/2024 0.51  0.51  0.50  0.51  1,755,601 
11/04/2024 0.50  0.52  0.50  0.51  3,852,701 
11/01/2024 0.50  0.51  0.50  0.50  1,754,500 
10/31/2024 0.49  0.51  0.49  0.51  4,359,701 
10/30/2024 0.48  0.50  0.48  0.49  1,092,034 
10/29/2024 0.48  0.50  0.48  0.48  1,136,501 
10/28/2024 0.49  0.50  0.48  0.48  1,142,100 
10/25/2024 0.49  0.49  0.48  0.49  1,557,100 
10/24/2024 0.50  0.50  0.48  0.49  1,119,900 
10/22/2024 0.50  0.51  0.48  0.49  3,510,510 
10/21/2024 0.50  0.51  0.49  0.50  4,018,600 
10/18/2024 0.51  0.52  0.51  0.51  2,673,911 
10/17/2024 0.53  0.53  0.51  0.52  7,265,394 
10/16/2024 0.51  0.53  0.50  0.53  3,983,265 
10/15/2024 0.53  0.53  0.51  0.52  2,055,155 
10/11/2024 0.52  0.53  0.52  0.53  1,745,200 
10/10/2024 0.54  0.54  0.52  0.53  1,853,200 
10/09/2024 0.53  0.54  0.52  0.53  2,686,401 
10/08/2024 0.52  0.53  0.52  0.53  1,815,100 
10/07/2024 0.51  0.53  0.51  0.53  2,023,102 
10/04/2024 0.51  0.52  0.51  0.51  3,920,300 
10/03/2024 0.53  0.53  0.51  0.51  7,652,212 
10/02/2024 0.57  0.57  0.53  0.53  8,921,101 
10/01/2024 0.56  0.58  0.56  0.56  4,166,700 
09/30/2024 0.57  0.57  0.55  0.56  3,939,300 
09/27/2024 0.58  0.59  0.56  0.57  8,872,355 
09/26/2024 0.59  0.59  0.56  0.58  7,696,302 
09/25/2024 0.59  0.60  0.57  0.58  9,253,026 
09/24/2024 0.57  0.59  0.56  0.58  11,972,101 
09/23/2024 0.57  0.60  0.57  0.57  14,017,000 
09/20/2024 0.59  0.60  0.57  0.57  20,186,403 
09/19/2024 0.54  0.64  0.53  0.59  71,592,703 
09/18/2024 0.54  0.55  0.53  0.53  6,352,200 
09/17/2024 0.53  0.54  0.52  0.53  3,748,151 
09/16/2024 0.53  0.54  0.52  0.53  3,852,700 
09/13/2024 0.52  0.54  0.51  0.53  6,923,401 
09/12/2024 0.51  0.52  0.51  0.51  2,255,860 
09/11/2024 0.53  0.53  0.51  0.51  7,759,250 
09/10/2024 0.51  0.55  0.51  0.53  14,441,201 
09/09/2024 0.53  0.53  0.51  0.51  3,662,001 
09/06/2024 0.51  0.53  0.51  0.52  7,564,322 
09/05/2024 0.50  0.52  0.49  0.51  6,195,710 
09/04/2024 0.49  0.50  0.48  0.50  1,897,600 
09/03/2024 0.48  0.50  0.48  0.49  3,322,901 
09/02/2024 0.48  0.50  0.48  0.48  4,511,199 

About Eureka Design Stock history

Eureka Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eureka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eureka Design Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eureka Design stock prices may prove useful in developing a viable investing in Eureka Design
Eureka Design Public Company Limited designs, manufactures, and sells machinery for the automotive and other industries in Thailand, India, and internationally. Eureka Design Public Company Limited was founded in 2002 and is based in Pathum Thani, Thailand. EUREKA DESIGN operates under Specialty Industrial Machinery classification in Thailand and is traded on Stock Exchange of Thailand.

Eureka Design Stock Technical Analysis

Eureka Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eureka Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eureka Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Eureka Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eureka Design's price direction in advance. Along with the technical and fundamental analysis of Eureka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eureka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eureka Stock analysis

When running Eureka Design's price analysis, check to measure Eureka Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eureka Design is operating at the current time. Most of Eureka Design's value examination focuses on studying past and present price action to predict the probability of Eureka Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eureka Design's price. Additionally, you may evaluate how the addition of Eureka Design to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments