Sprott Junior Uranium Etf Price History

URNJ Etf   19.20  0.54  2.74%   
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Junior stands at 19.20, as last reported on the 7th of February, with the highest price reaching 19.84 and the lowest price hitting 18.96 during the day. Sprott Junior Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.047, which indicates the etf had a -0.047 % return per unit of risk over the last 3 months. Sprott Junior Uranium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprott Junior's Risk Adjusted Performance of (0.04), variance of 10.71, and Coefficient Of Variation of (1,720) to confirm the risk estimate we provide.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsURNJ

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sprott Junior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Junior by adding Sprott Junior to a well-diversified portfolio.

Sprott Junior Etf Price History Chart

There are several ways to analyze Sprott Junior Uranium Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Junior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202423.42
Lowest PriceDecember 31, 202418.58

Sprott Junior February 7, 2025 Etf Price Synopsis

Various analyses of Sprott Junior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Junior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Junior Accumulation Distribution 5,605 
Sprott Junior Price Daily Balance Of Power(0.61)
Sprott Junior Price Rate Of Daily Change 0.97 
Sprott Junior Price Action Indicator(0.47)

Sprott Junior February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Junior Uranium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Junior intraday prices and daily technical indicators to check the level of noise trading in Sprott Junior Uranium Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Junior for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4.84 with a coefficient of variation of 6.83. The daily prices for the period are distributed with arithmetic mean of 20.71. The median price for the last 90 days is 20.66.
OpenHighLowCloseVolume
02/06/2025 19.84  19.84  18.96  19.20  126,376 
02/05/2025 19.97  20.05  19.57  19.74  239,900 
02/04/2025 19.15  20.00  19.15  19.85  85,500 
02/03/2025 18.90  19.58  18.80  19.10  1,401,200 
01/31/2025 20.27  20.28  19.40  19.52  109,800 
01/30/2025 19.95  20.37  19.91  20.06  86,500 
01/29/2025 19.14  20.00  19.12  19.85  139,800 
01/28/2025 19.11  19.32  18.52  19.12  395,400 
01/27/2025 20.40  20.40  18.90  19.05  733,400 
01/24/2025 22.12  22.27  21.26  21.36  163,300 
01/23/2025 21.53  22.18  21.41  22.12  184,700 
01/22/2025 21.01  22.30  20.90  21.84  310,100 
01/21/2025 20.04  20.75  20.04  20.66  155,500 
01/17/2025 19.70  20.30  19.56  20.00  231,700 
01/16/2025 19.91  19.96  19.43  19.51  462,800 
01/15/2025 20.10  20.10  19.61  19.86  115,700 
01/14/2025 20.00  20.00  19.61  19.71  30,400 
01/13/2025 19.31  19.81  19.15  19.48  77,800 
01/10/2025 19.52  19.69  19.12  19.25  266,400 
01/08/2025 20.11  20.11  19.41  19.95  585,100 
01/07/2025 21.22  21.23  20.15  20.22  150,200 
01/06/2025 21.17  21.91  21.09  21.12  260,700 
01/03/2025 20.88  21.13  20.30  20.93  211,900 
01/02/2025 19.08  20.89  19.08  20.84  311,100 
12/31/2024 18.59  18.94  18.53  18.58  291,300 
12/30/2024 18.61  18.82  18.46  18.59  182,700 
12/27/2024 18.74  18.99  18.59  18.93  206,800 
12/26/2024 18.80  18.95  18.63  18.81  70,600 
12/24/2024 19.03  19.21  18.50  18.77  115,500 
12/23/2024 19.20  19.25  19.01  19.21  176,800 
12/20/2024 18.81  19.21  18.57  18.91  317,200 
12/19/2024 18.99  19.22  18.80  19.05  186,700 
12/18/2024 19.50  19.96  18.70  18.98  260,300 
12/17/2024 19.90  19.90  19.22  19.56  239,900 
12/16/2024 20.54  20.54  19.78  19.98  231,700 
12/13/2024 21.44  21.44  20.44  20.54  365,600 
12/12/2024 21.85  21.85  21.00  21.16  176,000 
12/11/2024 21.56  21.89  21.14  21.87  76,600 
12/10/2024 21.16  21.55  21.04  21.55  64,900 
12/09/2024 22.36  22.36  21.13  21.16  103,700 
12/06/2024 22.41  22.52  21.92  22.02  56,300 
12/05/2024 21.94  22.75  21.78  22.56  112,400 
12/04/2024 22.28  22.70  21.78  22.14  115,700 
12/03/2024 21.96  22.36  21.60  22.21  65,300 
12/02/2024 22.96  22.96  21.88  22.17  89,500 
11/29/2024 22.23  23.30  22.22  22.62  112,800 
11/27/2024 22.23  22.79  22.21  22.29  46,300 
11/26/2024 22.33  22.69  22.06  22.29  67,500 
11/25/2024 23.16  23.39  22.18  22.46  134,900 
11/22/2024 23.32  23.48  22.86  23.29  104,800 
11/21/2024 22.87  23.33  22.37  23.30  96,800 
11/20/2024 23.08  23.38  22.29  22.70  123,100 
11/19/2024 22.88  23.47  22.47  23.42  320,700 
11/18/2024 21.83  23.41  21.79  22.75  346,000 
11/15/2024 20.54  22.34  20.29  21.11  321,200 
11/14/2024 20.81  21.05  20.49  20.87  120,200 
11/13/2024 21.95  21.95  20.64  20.66  278,500 
11/12/2024 20.93  21.65  20.36  21.63  284,100 
11/11/2024 22.02  22.18  21.12  21.70  144,700 
11/08/2024 22.46  22.51  21.73  22.21  77,600 
11/07/2024 21.90  23.01  21.80  22.72  220,500 

About Sprott Junior Etf history

Sprott Junior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Junior Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Junior stock prices may prove useful in developing a viable investing in Sprott Junior

Sprott Junior Etf Technical Analysis

Sprott Junior technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Junior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Junior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Sprott Junior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Junior's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprott Junior Uranium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Sprott Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sprott Junior Uranium Etf. Highlighted below are key reports to facilitate an investment decision about Sprott Junior Uranium Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Junior Uranium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Sprott Junior Uranium is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Junior's value that differs from its market value or its book value, called intrinsic value, which is Sprott Junior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Junior's market value can be influenced by many factors that don't directly affect Sprott Junior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Junior's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Junior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Junior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.