URU Metals (UK) Price History

URU Stock   160.00  15.00  8.57%   
Below is the normalized historical share price chart for URU Metals extending back to September 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of URU Metals stands at 160.00, as last reported on the 18th of December 2024, with the highest price reaching 160.00 and the lowest price hitting 160.00 during the day.
IPO Date
12th of September 2007
200 Day MA
83.4275
50 Day MA
138.25
Beta
0.098
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in URU Stock, it is important to understand the factors that can impact its price. URU Metals appears to be very steady, given 3 months investment horizon. URU Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0543, which indicates the firm had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for URU Metals, which you can use to evaluate the volatility of the company. Please review URU Metals' Semi Deviation of 2.71, coefficient of variation of 798.5, and Risk Adjusted Performance of 0.0998 to confirm if our risk estimates are consistent with your expectations.
  
At present, URU Metals' Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 853.7 K, whereas Common Stock Total Equity is forecasted to decline to about 8.5 M. . URU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsURU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average URU Metals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of URU Metals by adding it to a well-diversified portfolio.
Price Book
4.6618
Book Value
(2.94)
Enterprise Value
M
Enterprise Value Ebitda
(0.99)
Shares Float
1.1 M

URU Metals Stock Price History Chart

There are several ways to analyze URU Stock price data. The simplest method is using a basic URU candlestick price chart, which shows URU Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024185.0
Lowest PriceOctober 14, 2024105.0

URU Metals December 18, 2024 Stock Price Synopsis

Various analyses of URU Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell URU Stock. It can be used to describe the percentage change in the price of URU Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of URU Stock.
URU Metals Price Rate Of Daily Change 0.91 
URU Metals Price Action Indicator(7.50)

URU Metals December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in URU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use URU Metals intraday prices and daily technical indicators to check the level of noise trading in URU Stock and then apply it to test your longer-term investment strategies against URU.

URU Stock Price History Data

The price series of URU Metals for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 87.0 with a coefficient of variation of 13.41. The daily prices for the period are distributed with arithmetic mean of 135.01. The median price for the last 90 days is 135.0. The company experienced 1:1000 stock split on 21st of November 2018. URU Metals paid out dividends to its shareholders on 2010-05-10.
OpenHighLowCloseVolume
12/18/2024
 160.00  160.00  160.00  160.00 
12/16/2024 160.00  160.00  160.00  160.00  1.00 
12/13/2024 160.00  169.00  160.00  160.00  352.00 
12/12/2024 160.00  160.00  153.20  160.00  750.00 
12/11/2024 160.00  160.00  153.20  160.00  196.00 
12/10/2024 175.00  180.00  150.00  160.00  12,106 
12/09/2024 185.00  198.00  152.50  175.00  2,706 
12/06/2024 175.00  210.00  173.00  185.00  5,307 
12/05/2024 175.00  197.50  152.50  175.00  94.00 
12/04/2024 160.00  177.00  160.00  175.00  9,437 
12/03/2024 135.00  170.00  118.00  157.50  8,261 
12/02/2024 135.00  141.00  135.00  135.00  847.00 
11/29/2024 135.00  135.00  115.50  135.00  76.00 
11/28/2024 135.00  135.00  135.00  135.00  1.00 
11/27/2024 135.00  135.00  115.50  135.00  76.00 
11/26/2024 135.00  135.00  115.50  135.00  350.00 
11/25/2024 135.00  140.00  115.00  135.00  584.00 
11/22/2024 135.00  141.00  113.50  135.00  779.00 
11/21/2024 135.00  140.00  135.00  135.00  354.00 
11/20/2024 135.00  135.00  110.50  135.00  6.00 
11/19/2024 135.00  141.00  135.00  135.00  300.00 
11/18/2024 135.00  135.00  110.50  135.00  50.00 
11/15/2024 135.00  145.00  135.00  135.00  1,209 
11/14/2024 135.00  135.00  110.00  135.00  455.00 
11/13/2024 135.00  135.00  135.00  135.00  1.00 
11/12/2024 135.00  135.00  110.00  135.00  160.00 
11/11/2024 135.00  141.00  110.50  135.00  550.00 
11/08/2024 135.00  135.00  112.00  135.00  1,802 
11/07/2024 135.00  135.00  112.00  135.00  1,802 
11/06/2024 135.00  135.00  135.00  135.00  1.00 
11/05/2024 135.00  135.00  111.50  135.00  2.00 
11/04/2024 135.00  145.00  112.00  135.00  813.00 
11/01/2024 135.00  135.00  110.50  135.00  67.00 
10/31/2024 135.00  145.00  112.00  135.00  69.00 
10/30/2024 135.00  135.00  112.00  135.00  400.00 
10/29/2024 135.00  135.00  110.50  135.00  5.00 
10/28/2024 135.00  147.00  110.00  135.00  309.00 
10/25/2024 145.00  149.20  130.00  135.00  372.00 
10/24/2024 145.00  149.20  130.00  145.00  372.00 
10/23/2024 145.00  145.00  130.30  145.00  2,016 
10/22/2024 135.00  154.00  113.35  145.00  429.00 
10/21/2024 130.30  159.00  130.30  145.00  4,553 
10/18/2024 120.00  140.00  120.00  120.00  1,822 
10/17/2024 105.00  105.00  105.00  105.00  1.00 
10/16/2024 105.00  115.00  90.00  105.00  2,500 
10/15/2024 105.00  105.00  90.00  105.00  51.00 
10/14/2024 105.00  105.00  90.00  105.00  1,630 
10/11/2024 120.00  120.00  100.00  120.00  116.00 
10/10/2024 120.00  120.00  106.40  120.00  1.00 
10/09/2024 120.00  120.00  120.00  120.00  1.00 
10/08/2024 120.00  140.00  106.00  120.00  3,016 
10/07/2024 120.00  120.00  120.00  120.00  1.00 
10/04/2024 120.00  140.00  120.00  120.00  1,256 
10/03/2024 120.00  140.00  120.00  120.00  1,256 
10/02/2024 120.00  120.00  110.00  120.00  500.00 
10/01/2024 125.00  125.00  125.00  125.00  1.00 
09/30/2024 135.00  160.00  110.00  125.00  2,561 
09/27/2024 135.00  135.00  125.00  135.00  700.00 
09/26/2024 135.00  135.00  125.50  135.00  202.00 
09/25/2024 135.00  154.00  125.00  135.00  442.00 
09/24/2024 135.00  154.00  125.00  135.00  442.00 

About URU Metals Stock history

URU Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for URU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in URU Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing URU Metals stock prices may prove useful in developing a viable investing in URU Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 MM
Net Loss-908.1 K-862.7 K

URU Metals Stock Technical Analysis

URU Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of URU Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of URU Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

URU Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for URU Metals' price direction in advance. Along with the technical and fundamental analysis of URU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of URU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for URU Stock analysis

When running URU Metals' price analysis, check to measure URU Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy URU Metals is operating at the current time. Most of URU Metals' value examination focuses on studying past and present price action to predict the probability of URU Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move URU Metals' price. Additionally, you may evaluate how the addition of URU Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance