AIA 4875 11 MAR 44 Price History
00131M2B8 | 95.23 0.00 0.00% |
If you're considering investing in 00131M2B8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 00131M2B8 stands at 95.23, as last reported on the 1st of December, with the highest price reaching 95.23 and the lowest price hitting 95.23 during the day. We have found twenty-four technical indicators for 00131M2B8, which you can use to evaluate the volatility of the entity. Please confirm 00131M2B8's Coefficient Of Variation of 12466.78, market risk adjusted performance of 0.0786, and Standard Deviation of 2.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
00131M2B8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
00131M2B8 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
00131M2B8 |
Based on monthly moving average 00131M2B8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 00131M2B8 by adding 00131M2B8 to a well-diversified portfolio.
00131M2B8 Bond Price History Chart
There are several ways to analyze 00131M2B8 price data. The simplest method is using a basic 00131M2B8 candlestick price chart, which shows 00131M2B8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
00131M2B8 Bond Price History Data
The price series of 00131M2B8 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.21 with a coefficient of variation of 3.18. The daily prices for the period are distributed with arithmetic mean of 94.71. The median price for the last 90 days is 95.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 95.23 | 95.23 | 95.23 | 95.23 | ||
11/12/2024 | 95.23 | 95.23 | 95.23 | 95.23 | 1.00 | |
10/25/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
10/15/2024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
10/08/2024 | 96.24 | 96.24 | 96.24 | 96.24 | 1.00 | |
10/07/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
10/02/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
09/10/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
09/09/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
08/21/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
08/15/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
08/14/2024 | 95.87 | 95.87 | 95.87 | 95.87 | 1.00 | |
07/31/2024 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
07/30/2024 | 94.85 | 94.85 | 94.85 | 94.85 | 1.00 | |
07/22/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
07/17/2024 | 94.21 | 94.21 | 94.21 | 94.21 | 1.00 | |
07/11/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.00 | |
07/05/2024 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
06/26/2024 | 94.19 | 94.19 | 94.19 | 94.19 | 1.00 | |
06/20/2024 | 94.15 | 94.15 | 94.15 | 94.15 | 1.00 | |
05/31/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1.00 | |
05/29/2024 | 92.92 | 92.92 | 92.92 | 92.92 | 1.00 | |
05/24/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
05/09/2024 | 92.46 | 92.46 | 92.46 | 92.46 | 1.00 | |
04/30/2024 | 92.01 | 92.01 | 92.01 | 92.01 | 1.00 | |
04/23/2024 | 92.24 | 92.24 | 92.24 | 92.24 | 1.00 | |
04/04/2024 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
03/21/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
02/08/2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1.00 | |
02/05/2024 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
12/20/2023 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
11/30/2023 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
11/07/2023 | 86.52 | 86.52 | 86.52 | 86.52 | 1.00 | |
11/01/2023 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
08/18/2023 | 91.82 | 91.82 | 91.82 | 91.82 | 1.00 | |
07/27/2023 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
07/17/2023 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
06/22/2023 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
03/31/2023 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 |
About 00131M2B8 Bond history
00131M2B8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 00131M2B8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIA 4875 11 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 00131M2B8 stock prices may prove useful in developing a viable investing in 00131M2B8
00131M2B8 Bond Technical Analysis
00131M2B8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
00131M2B8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 00131M2B8's price direction in advance. Along with the technical and fundamental analysis of 00131M2B8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 00131M2B8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.013 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0686 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 00131M2B8 Bond
00131M2B8 financial ratios help investors to determine whether 00131M2B8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 00131M2B8 with respect to the benefits of owning 00131M2B8 security.