ANZNZ 345 17 JUL 27 Price History

00182EBF5   96.81  0.00  0.00%   
If you're considering investing in ANZNZ Bond, it is important to understand the factors that can impact its price. As of today, the current price of ANZNZ stands at 96.81, as last reported on the 26th of November, with the highest price reaching 96.81 and the lowest price hitting 96.81 during the day. ANZNZ 345 17 secures Sharpe Ratio (or Efficiency) of -0.0953, which signifies that the bond had a -0.0953% return per unit of volatility over the last 3 months. ANZNZ 345 17 JUL 27 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANZNZ's mean deviation of 0.5006, and Risk Adjusted Performance of 0.0759 to double-check the risk estimate we provide.
  
ANZNZ Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00182EBF5

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ANZNZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZNZ by adding ANZNZ to a well-diversified portfolio.

ANZNZ Bond Price History Chart

There are several ways to analyze ANZNZ price data. The simplest method is using a basic ANZNZ candlestick price chart, which shows ANZNZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202498.38
Lowest PriceOctober 18, 202391.23

ANZNZ November 26, 2024 Bond Price Synopsis

Various analyses of ANZNZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANZNZ Bond. It can be used to describe the percentage change in the price of ANZNZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANZNZ Bond.
ANZNZ Price Rate Of Daily Change 1.00 

ANZNZ November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANZNZ price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANZNZ intraday prices and daily technical indicators to check the level of noise trading in ANZNZ and then apply it to test your longer-term investment strategies against ANZNZ.

ANZNZ Bond Price History Data

The price series of ANZNZ for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.15 with a coefficient of variation of 2.11. The daily prices for the period are distributed with arithmetic mean of 95.74. The median price for the last 90 days is 96.41.
OpenHighLowCloseVolume
11/26/2024
 96.81  96.81  96.81  96.81 
11/21/2024 96.81  96.81  96.81  96.81  1.00 
11/20/2024 96.81  96.81  96.81  96.81  1.00 
11/14/2024 96.60  96.60  96.60  96.60  1.00 
11/01/2024 96.95  96.95  96.95  96.95  1.00 
10/29/2024 97.02  97.02  97.02  97.02  1.00 
10/28/2024 97.10  97.10  97.10  97.10  1.00 
10/25/2024 97.10  97.10  97.10  97.10  1.00 
10/22/2024 97.29  97.29  97.29  97.29  1.00 
10/21/2024 97.19  97.19  97.19  97.19  1.00 
10/16/2024 97.52  97.52  97.52  97.52  1.00 
10/15/2024 97.46  97.46  97.46  97.46  1.00 
10/09/2024 97.27  97.27  97.27  97.27  1.00 
10/08/2024 97.30  97.30  97.30  97.30  1.00 
10/03/2024 98.02  98.02  98.02  98.02  1.00 
10/02/2024 98.18  98.18  98.18  98.18  1.00 
10/01/2024 98.23  98.23  98.23  98.23  1.00 
09/30/2024 98.03  98.03  98.03  98.03  1.00 
09/25/2024 98.27  98.27  98.27  98.27  1.00 
09/24/2024 98.30  98.30  98.30  98.30  1.00 
09/23/2024 98.07  98.07  98.07  98.07  1.00 
09/17/2024 98.19  98.19  98.19  98.19  1.00 
09/16/2024 98.38  98.38  98.38  98.38  1.00 
09/13/2024 98.18  98.18  98.18  98.18  1.00 
09/12/2024 98.04  98.04  98.04  98.04  1.00 
09/03/2024 97.60  97.60  97.60  97.60  1.00 
08/30/2024 97.41  97.41  97.41  97.41  1.00 
08/22/2024 97.13  97.13  97.13  97.13  1.00 
08/20/2024 97.25  97.25  97.25  97.25  1.00 
08/12/2024 96.99  96.99  96.99  96.99  1.00 
08/08/2024 96.89  96.89  96.89  96.89  1.00 
08/05/2024 97.39  97.39  97.39  97.39  1.00 
08/01/2024 96.41  96.41  96.41  96.41  1.00 
07/16/2024 96.12  96.12  96.12  96.12  1.00 
07/10/2024 95.39  95.39  95.39  95.39  1.00 
05/24/2024 94.43  94.43  94.43  94.43  1.00 
04/18/2024 93.81  93.81  93.81  93.81  1.00 
04/09/2024 94.49  94.49  94.49  94.49  1.00 
04/01/2024 94.71  94.71  94.71  94.71  1.00 
03/27/2024 95.08  95.08  95.08  95.08  1.00 
03/21/2024 95.00  95.00  95.00  95.00  1.00 
03/19/2024 94.71  94.71  94.71  94.71  1.00 
03/18/2024 93.81  93.81  93.81  93.81  1.00 
02/13/2024 94.39  94.39  94.39  94.39  1.00 
02/06/2024 95.17  95.17  95.17  95.17  1.00 
01/23/2024 95.21  95.21  95.21  95.21  1.00 
01/22/2024 95.03  95.03  95.03  95.03  1.00 
01/15/2024 97.46  97.46  97.46  97.46  1.00 
12/19/2023 95.02  95.02  95.02  95.02  1.00 
11/24/2023 93.16  93.16  93.16  93.16  1.00 
11/15/2023 92.74  92.74  92.74  92.74  1.00 
10/18/2023 91.23  91.23  91.23  91.23  1.00 
10/17/2023 91.43  91.43  91.43  91.43  1.00 
10/06/2023 91.84  91.84  91.84  91.84  1.00 
09/29/2023 92.50  92.50  92.50  92.50  1.00 
09/25/2023 92.13  92.13  92.13  92.13  1.00 
09/19/2023 92.77  92.77  92.77  92.77  1.00 
09/15/2023 92.13  92.13  92.13  92.13  1.00 
05/24/2023 94.18  94.18  94.18  94.18  1.00 
04/18/2023 95.24  95.24  95.24  95.24  1.00 
04/17/2023 95.21  95.21  95.21  95.21  1.00 

About ANZNZ Bond history

ANZNZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZNZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZNZ 345 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZNZ stock prices may prove useful in developing a viable investing in ANZNZ

ANZNZ Bond Technical Analysis

ANZNZ technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ANZNZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANZNZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

ANZNZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANZNZ's price direction in advance. Along with the technical and fundamental analysis of ANZNZ Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZNZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ANZNZ Bond

ANZNZ financial ratios help investors to determine whether ANZNZ Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANZNZ with respect to the benefits of owning ANZNZ security.