ABBOTT LABORATORIES 615 Price History

002819AC4   111.07  1.37  1.25%   
If you're considering investing in ABBOTT Bond, it is important to understand the factors that can impact its price. As of today, the current price of ABBOTT stands at 111.07, as last reported on the 26th of November, with the highest price reaching 111.07 and the lowest price hitting 111.07 during the day. ABBOTT LABORATORIES 615 retains Efficiency (Sharpe Ratio) of -0.0828, which signifies that the bond had a -0.0828% return per unit of risk over the last 3 months. ABBOTT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABBOTT's market risk adjusted performance of (0.08), and Variance of 1.83 to double-check the risk estimate we provide.
  
ABBOTT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002819AC4

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABBOTT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABBOTT by adding ABBOTT to a well-diversified portfolio.

ABBOTT Bond Price History Chart

There are several ways to analyze ABBOTT price data. The simplest method is using a basic ABBOTT candlestick price chart, which shows ABBOTT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024118.38
Lowest PriceOctober 3, 3123104.35

ABBOTT November 26, 2024 Bond Price Synopsis

Various analyses of ABBOTT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABBOTT Bond. It can be used to describe the percentage change in the price of ABBOTT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABBOTT Bond.
ABBOTT Price Rate Of Daily Change 1.01 
ABBOTT Price Action Indicator 0.68 

ABBOTT November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABBOTT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABBOTT intraday prices and daily technical indicators to check the level of noise trading in ABBOTT and then apply it to test your longer-term investment strategies against ABBOTT.

ABBOTT Bond Price History Data

The price series of ABBOTT for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 14.03 with a coefficient of variation of 2.52. The daily prices for the period are distributed with arithmetic mean of 113.23. The median price for the last 90 days is 113.3.
OpenHighLowCloseVolume
10/03/9022 112.65  112.65  112.65  112.65  750,000 
04/05/6024 109.81  109.81  109.81  109.81  1.00 
10/03/3123 104.35  104.35  104.35  104.35  1.00 
07/12/3123 112.57  112.57  112.57  112.57  1.00 
12/31/2025 110.52  110.52  110.52  110.52  1.00 
11/25/2024 111.07  111.07  111.07  111.07  1.00 
11/22/2024 109.70  109.70  109.70  109.70  1.00 
11/21/2024 109.49  109.49  109.49  109.49  1.00 
11/20/2024 109.74  109.74  109.74  109.74  1.00 
11/19/2024 110.21  110.21  110.21  110.21  1.00 
11/18/2024 109.79  109.79  109.79  109.79  1.00 
11/15/2024 109.42  109.42  109.42  109.42  1.00 
11/14/2024 109.89  109.89  109.89  109.89  1.00 
11/13/2024 109.56  109.56  109.56  109.56  1.00 
11/12/2024 111.00  111.00  111.00  111.00  1.00 
11/08/2024 111.20  111.20  111.20  111.20  1.00 
11/07/2024 111.37  111.37  111.37  111.37  1.00 
11/06/2024 109.80  109.80  109.80  109.80  1.00 
11/05/2024 111.13  111.13  111.13  111.13  1.00 
11/04/2024 110.79  110.79  110.79  110.79  1.00 
11/01/2024 110.41  110.41  110.41  110.41  1.00 
10/31/2024 110.79  110.79  110.79  110.79  1.00 
10/30/2024 111.06  111.06  111.06  111.06  1.00 
10/29/2024 111.00  111.00  111.00  111.00  1.00 
10/28/2024 111.08  111.08  111.08  111.08  1.00 
10/25/2024 111.96  111.96  111.96  111.96  1.00 
10/24/2024 111.64  111.64  111.64  111.64  1.00 
10/23/2024 111.22  111.22  111.22  111.22  1.00 
10/22/2024 111.38  111.38  111.38  111.38  1.00 
10/21/2024 111.68  111.68  111.68  111.68  1.00 
10/18/2024 113.11  113.11  113.11  113.11  1.00 
10/16/2024 113.72  113.72  113.72  113.72  1.00 
10/15/2024 113.30  113.30  113.30  113.30  1.00 
10/11/2024 113.13  113.13  113.13  113.13  1.00 
10/10/2024 112.88  112.88  112.88  112.88  1.00 
10/09/2024 113.21  113.21  113.21  113.21  1.00 
10/08/2024 115.50  115.50  115.50  115.50  1.00 
10/04/2024 114.50  114.50  114.50  114.50  1.00 
10/03/2024 115.49  115.49  115.49  115.49  1.00 
10/02/2024 115.84  115.84  115.84  115.84  1.00 
10/01/2024 116.06  116.06  116.06  116.06  1.00 
09/30/2024 115.73  115.73  115.73  115.73  1.00 
09/25/2024 116.13  116.13  116.13  116.13  1.00 
09/24/2024 115.97  115.97  115.97  115.97  1.00 
09/23/2024 117.50  117.50  117.50  117.50  1.00 
09/20/2024 116.90  116.90  116.90  116.90  1.00 
09/18/2024 117.53  117.53  117.53  117.53  1.00 
09/17/2024 117.25  117.25  117.25  117.25  1.00 
09/16/2024 117.35  117.35  117.35  117.35  1.00 
09/13/2024 117.15  117.15  117.15  117.15  1.00 
09/12/2024 116.74  116.74  116.74  116.74  1.00 
09/11/2024 116.83  116.83  116.83  116.83  1.00 
09/10/2024 118.26  118.26  118.26  118.26  1.00 
09/09/2024 118.38  118.38  118.38  118.38  1.00 
09/06/2024 115.65  115.65  115.65  115.65  1.00 
09/04/2024 115.53  115.53  115.53  115.53  1.00 
09/03/2024 114.44  114.44  114.44  114.44  1.00 
08/29/2024 113.97  113.97  113.97  113.97  1.00 
08/28/2024 114.34  114.34  114.34  114.34  1.00 
08/27/2024 114.68  114.68  114.68  114.68  1.00 
08/23/2024 114.86  114.86  114.86  114.86  1.00 

About ABBOTT Bond history

ABBOTT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABBOTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABBOTT LABORATORIES 615 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABBOTT stock prices may prove useful in developing a viable investing in ABBOTT

ABBOTT Bond Technical Analysis

ABBOTT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ABBOTT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABBOTT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

ABBOTT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABBOTT's price direction in advance. Along with the technical and fundamental analysis of ABBOTT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABBOTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABBOTT Bond

ABBOTT financial ratios help investors to determine whether ABBOTT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABBOTT with respect to the benefits of owning ABBOTT security.