ABBVIE INC 45 Price History
00287YAR0 | 96.66 0.34 0.35% |
If you're considering investing in ABBVIE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ABBVIE stands at 96.66, as last reported on the 1st of December, with the highest price reaching 96.66 and the lowest price hitting 96.66 during the day. ABBVIE INC 45 retains Efficiency (Sharpe Ratio) of -0.0529, which signifies that the bond had a -0.0529% return per unit of risk over the last 3 months. ABBVIE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABBVIE's variance of 2.34, and Market Risk Adjusted Performance of (0.67) to double-check the risk estimate we provide.
ABBVIE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ABBVIE |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00287YAR0 |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABBVIE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABBVIE by adding ABBVIE to a well-diversified portfolio.
ABBVIE Bond Price History Chart
There are several ways to analyze ABBVIE price data. The simplest method is using a basic ABBVIE candlestick price chart, which shows ABBVIE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 100.88 |
Lowest Price | January 3, 2025 | 92.03 |
ABBVIE December 1, 2024 Bond Price Synopsis
Various analyses of ABBVIE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABBVIE Bond. It can be used to describe the percentage change in the price of ABBVIE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABBVIE Bond.ABBVIE Price Action Indicator | 0.17 | |
ABBVIE Price Rate Of Daily Change | 1.00 |
ABBVIE December 1, 2024 Bond Price Analysis
ABBVIE Bond Price History Data
The price series of ABBVIE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.85 with a coefficient of variation of 2.25. The daily prices for the period are distributed with arithmetic mean of 97.56. The median price for the last 90 days is 97.72.Open | High | Low | Close | Volume | ||
01/08/8024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
12/20/4202 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
01/04/2923 | 94.57 | 94.57 | 94.57 | 94.57 | 460,000 | |
09/09/2025 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
01/03/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 5,000,001 | |
12/31/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
12/01/2024 | 96.66 | 96.66 | 96.66 | 96.66 | ||
11/29/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
11/27/2024 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00 | |
11/26/2024 | 95.68 | 95.68 | 95.68 | 95.68 | 1.00 | |
11/25/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
11/22/2024 | 94.89 | 94.89 | 94.89 | 94.89 | 1.00 | |
11/21/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
11/20/2024 | 94.63 | 94.63 | 94.63 | 94.63 | 1.00 | |
11/19/2024 | 95.09 | 95.09 | 95.09 | 95.09 | 1.00 | |
11/18/2024 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
11/15/2024 | 94.52 | 94.52 | 94.52 | 94.52 | 1.00 | |
11/14/2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
11/13/2024 | 94.92 | 94.92 | 94.92 | 94.92 | 1.00 | |
11/12/2024 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
11/08/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
11/07/2024 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
11/06/2024 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
11/05/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
11/04/2024 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
11/01/2024 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
10/31/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
10/30/2024 | 95.99 | 95.99 | 95.99 | 95.99 | 1.00 | |
10/29/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
10/28/2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
10/25/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
10/24/2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1.00 | |
10/23/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
10/22/2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
10/21/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
10/18/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
10/17/2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
10/16/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
10/15/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
10/11/2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
10/10/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
10/09/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
10/08/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
10/07/2024 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
10/04/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
10/03/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
10/02/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
10/01/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
09/30/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
09/27/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
09/26/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
09/25/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
09/24/2024 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
09/23/2024 | 100.46 | 100.46 | 100.46 | 100.46 | 1.00 | |
09/20/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
09/19/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
09/18/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
09/17/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
09/16/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
09/13/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
09/12/2024 | 100.36 | 100.36 | 100.36 | 100.36 | 1.00 |
About ABBVIE Bond history
ABBVIE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABBVIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABBVIE INC 45 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABBVIE stock prices may prove useful in developing a viable investing in ABBVIE
ABBVIE Bond Technical Analysis
ABBVIE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
ABBVIE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABBVIE's price direction in advance. Along with the technical and fundamental analysis of ABBVIE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABBVIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ABBVIE Bond
ABBVIE financial ratios help investors to determine whether ABBVIE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABBVIE with respect to the benefits of owning ABBVIE security.