Acadia Healthcare 55 Price History

00404AAN9   97.13  0.55  0.56%   
If you're considering investing in Acadia Bond, it is important to understand the factors that can impact its price. As of today, the current price of Acadia stands at 97.13, as last reported on the 5th of February, with the highest price reaching 97.13 and the lowest price hitting 97.13 during the day. At this point, Acadia is very steady. Acadia Healthcare secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Acadia Healthcare 55, which you can use to evaluate the volatility of the entity. Please confirm Acadia's mean deviation of 0.7203, and Risk Adjusted Performance of 0.0061 to double-check if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
  
Acadia Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00404AAN9

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acadia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia by adding Acadia to a well-diversified portfolio.

Acadia Bond Price History Chart

There are several ways to analyze Acadia price data. The simplest method is using a basic Acadia candlestick price chart, which shows Acadia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 312498.6
Lowest PriceOctober 3, 300091.92

Acadia February 5, 2025 Bond Price Synopsis

Various analyses of Acadia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadia Bond. It can be used to describe the percentage change in the price of Acadia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadia Bond.
Acadia Price Rate Of Daily Change 0.99 
Acadia Price Action Indicator(0.28)

Acadia February 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acadia price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acadia intraday prices and daily technical indicators to check the level of noise trading in Acadia and then apply it to test your longer-term investment strategies against Acadia.

Acadia Bond Price History Data

The price series of Acadia for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 6.68 with a coefficient of variation of 1.12. The daily prices for the period are distributed with arithmetic mean of 96.9. The median price for the last 90 days is 97.15.
OpenHighLowCloseVolume
02/13/5024 97.29  97.29  97.29  97.29  1.00 
08/21/5023 94.13  94.13  94.13  94.13  1.00 
07/14/4023 95.35  95.35  95.35  95.35  1.00 
09/09/3124 98.60  98.60  98.60  98.60  1.00 
07/16/3124 98.38  98.38  98.38  98.38  1.00 
09/20/3122 94.42  94.42  94.42  94.42  50,000 
06/28/3024 98.00  98.00  98.00  98.00  1.00 
05/03/3024 97.08  97.08  97.08  97.08  1.00 
05/05/3023 96.92  96.92  96.92  96.92  200,000 
10/03/3000 91.92  91.92  91.92  91.92  1.00 
02/15/2124 97.38  97.38  97.38  97.38  1.00 
02/04/2025 97.13  97.13  97.13  97.13  1.00 
02/03/2025 97.68  97.68  97.68  97.68  1.00 
01/31/2025 98.13  98.13  98.13  98.13  1.00 
01/30/2025 97.31  97.31  97.31  97.31  1.00 
01/29/2025 97.70  97.70  97.70  97.70  1.00 
01/28/2025 97.86  97.86  97.86  97.86  1.00 
01/27/2025 97.82  97.82  97.82  97.82  1.00 
01/24/2025 97.25  97.25  97.25  97.25  1.00 
01/23/2025 97.25  97.25  97.25  97.25  1.00 
01/22/2025 97.19  97.19  97.19  97.19  1.00 
01/21/2025 97.19  97.19  97.19  97.19  1.00 
01/17/2025 97.20  97.20  97.20  97.20  1.00 
01/16/2025 97.00  97.00  97.00  97.00  1.00 
01/15/2025 97.17  97.17  97.17  97.17  1.00 
01/14/2025 96.55  96.55  96.55  96.55  1.00 
01/13/2025 95.87  95.87  95.87  95.87  1.00 
01/10/2025 96.34  96.34  96.34  96.34  1.00 
01/09/2025 96.49  96.49  96.49  96.49  1.00 
01/08/2025 96.38  96.38  96.38  96.38  1.00 
01/07/2025 96.07  96.07  96.07  96.07  1.00 
01/06/2025 95.88  95.88  95.88  95.88  1.00 
01/03/2025 95.50  95.50  95.50  95.50  1.00 
01/02/2025 95.74  95.74  95.74  95.74  1.00 
12/31/2024 97.86  97.86  97.86  97.86  1.00 
12/23/2024 95.53  95.53  95.53  95.53  1.00 
12/20/2024 95.49  95.49  95.49  95.49  1.00 
12/19/2024 95.30  95.30  95.30  95.30  1.00 
12/18/2024 96.49  96.49  96.49  96.49  1.00 
12/17/2024 96.50  96.50  96.50  96.50  1.00 
12/16/2024 96.85  96.85  96.85  96.85  1.00 
12/13/2024 96.66  96.66  96.66  96.66  1.00 
12/12/2024 97.07  97.07  97.07  97.07  1.00 
12/11/2024 97.07  97.07  97.07  97.07  1.00 
12/10/2024 97.44  97.44  97.44  97.44  1.00 
12/09/2024 97.86  97.86  97.86  97.86  1.00 
12/06/2024 98.17  98.17  98.17  98.17  1.00 
12/05/2024 97.89  97.89  97.89  97.89  1.00 
12/04/2024 97.61  97.61  97.61  97.61  1.00 
12/03/2024 97.56  97.56  97.56  97.56  1.00 
12/02/2024 97.50  97.50  97.50  97.50  1.00 
11/27/2024 97.13  97.13  97.13  97.13  1.00 
11/26/2024 97.06  97.06  97.06  97.06  1.00 
11/25/2024 97.37  97.37  97.37  97.37  1.00 
11/21/2024 97.32  97.32  97.32  97.32  1.00 
11/18/2024 96.63  96.63  96.63  96.63  1.00 
11/15/2024 97.15  97.15  97.15  97.15  1.00 
11/14/2024 97.06  97.06  97.06  97.06  1.00 
11/13/2024 97.38  97.38  97.38  97.38  1.00 
11/08/2024 97.78  97.78  97.78  97.78  1.00 
11/07/2024 97.44  97.44  97.44  97.44  1.00 

About Acadia Bond history

Acadia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadia Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadia stock prices may prove useful in developing a viable investing in Acadia

Acadia Bond Technical Analysis

Acadia technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Acadia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acadia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Acadia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acadia's price direction in advance. Along with the technical and fundamental analysis of Acadia Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acadia Bond

Acadia financial ratios help investors to determine whether Acadia Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acadia with respect to the benefits of owning Acadia security.