Acadia Healthcare 55 Price History
00404AAN9 | 97.13 0.55 0.56% |
If you're considering investing in Acadia Bond, it is important to understand the factors that can impact its price. As of today, the current price of Acadia stands at 97.13, as last reported on the 5th of February, with the highest price reaching 97.13 and the lowest price hitting 97.13 during the day. At this point, Acadia is very steady. Acadia Healthcare secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Acadia Healthcare 55, which you can use to evaluate the volatility of the entity. Please confirm Acadia's mean deviation of 0.7203, and Risk Adjusted Performance of 0.0061 to double-check if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
Acadia Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Acadia |
Sharpe Ratio = 9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00404AAN9 |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acadia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia by adding Acadia to a well-diversified portfolio.
Acadia Bond Price History Chart
There are several ways to analyze Acadia price data. The simplest method is using a basic Acadia candlestick price chart, which shows Acadia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 3124 | 98.6 |
Lowest Price | October 3, 3000 | 91.92 |
Acadia February 5, 2025 Bond Price Synopsis
Various analyses of Acadia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadia Bond. It can be used to describe the percentage change in the price of Acadia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadia Bond.Acadia Price Rate Of Daily Change | 0.99 | |
Acadia Price Action Indicator | (0.28) |
Acadia February 5, 2025 Bond Price Analysis
Acadia Bond Price History Data
The price series of Acadia for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 6.68 with a coefficient of variation of 1.12. The daily prices for the period are distributed with arithmetic mean of 96.9. The median price for the last 90 days is 97.15.Open | High | Low | Close | Volume | ||
02/13/5024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
08/21/5023 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
07/14/4023 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
09/09/3124 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
07/16/3124 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
09/20/3122 | 94.42 | 94.42 | 94.42 | 94.42 | 50,000 | |
06/28/3024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
05/03/3024 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
05/05/3023 | 96.92 | 96.92 | 96.92 | 96.92 | 200,000 | |
10/03/3000 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
02/15/2124 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
02/04/2025 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
02/03/2025 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
01/31/2025 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
01/30/2025 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
01/29/2025 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
01/28/2025 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
01/27/2025 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
01/24/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
01/23/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
01/22/2025 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
01/21/2025 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
01/17/2025 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
01/16/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/15/2025 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
01/14/2025 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
01/13/2025 | 95.87 | 95.87 | 95.87 | 95.87 | 1.00 | |
01/10/2025 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
01/09/2025 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
01/08/2025 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
01/07/2025 | 96.07 | 96.07 | 96.07 | 96.07 | 1.00 | |
01/06/2025 | 95.88 | 95.88 | 95.88 | 95.88 | 1.00 | |
01/03/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
01/02/2025 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00 | |
12/31/2024 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
12/23/2024 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
12/20/2024 | 95.49 | 95.49 | 95.49 | 95.49 | 1.00 | |
12/19/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
12/18/2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
12/17/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
12/16/2024 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 | |
12/13/2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
12/12/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
12/11/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
12/10/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
12/09/2024 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
12/06/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
12/05/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
12/04/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
12/03/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
12/02/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
11/27/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
11/26/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
11/25/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
11/21/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
11/18/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
11/15/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
11/14/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
11/13/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
11/08/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
11/07/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 |
About Acadia Bond history
Acadia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadia Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadia stock prices may prove useful in developing a viable investing in Acadia
Acadia Bond Technical Analysis
Acadia technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Acadia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acadia's price direction in advance. Along with the technical and fundamental analysis of Acadia Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0061 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Acadia Bond
Acadia financial ratios help investors to determine whether Acadia Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acadia with respect to the benefits of owning Acadia security.