ACTIVISION BLIZZARD INC Price History
00507VAM1 | 93.84 0.43 0.46% |
If you're considering investing in ACTIVISION Bond, it is important to understand the factors that can impact its price. As of today, the current price of ACTIVISION stands at 93.84, as last reported on the 25th of November, with the highest price reaching 93.84 and the lowest price hitting 93.84 during the day. ACTIVISION BLIZZARD INC secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of risk over the last 3 months. ACTIVISION BLIZZARD INC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACTIVISION's Semi Deviation of 1.32, mean deviation of 1.13, and Coefficient Of Variation of 30080.01 to double-check the risk estimate we provide.
ACTIVISION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ACTIVISION |
Sharpe Ratio = -0.1196
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00507VAM1 |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ACTIVISION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACTIVISION by adding ACTIVISION to a well-diversified portfolio.
ACTIVISION Bond Price History Chart
There are several ways to analyze ACTIVISION price data. The simplest method is using a basic ACTIVISION candlestick price chart, which shows ACTIVISION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 96.66 |
Lowest Price | April 25, 2024 | 90.55 |
ACTIVISION November 25, 2024 Bond Price Synopsis
Various analyses of ACTIVISION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACTIVISION Bond. It can be used to describe the percentage change in the price of ACTIVISION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACTIVISION Bond.ACTIVISION Price Action Indicator | (0.21) | |
ACTIVISION Price Rate Of Daily Change | 1.00 |
ACTIVISION November 25, 2024 Bond Price Analysis
ACTIVISION Bond Price History Data
The price series of ACTIVISION for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.14 with a coefficient of variation of 1.85. The daily prices for the period are distributed with arithmetic mean of 94.02. The median price for the last 90 days is 94.41.Open | High | Low | Close | Volume | ||
01/23/2324 | 93.84 | 93.84 | 93.84 | 93.84 | 1.00 | |
11/25/2024 | 93.84 | 93.84 | 93.84 | 93.84 | ||
11/22/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
11/14/2024 | 96.54 | 96.54 | 96.54 | 96.54 | 1.00 | |
11/06/2024 | 94.52 | 94.52 | 94.52 | 94.52 | 1.00 | |
11/05/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
10/29/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
10/28/2024 | 95.89 | 95.89 | 95.89 | 95.89 | 1.00 | |
10/24/2024 | 95.49 | 95.49 | 95.49 | 95.49 | 1.00 | |
10/23/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
10/18/2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1.00 | |
10/09/2024 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
10/04/2024 | 95.02 | 95.02 | 95.02 | 95.02 | 1.00 | |
10/02/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
09/30/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
09/26/2024 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
09/23/2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1.00 | |
09/19/2024 | 95.51 | 95.51 | 95.51 | 95.51 | 1.00 | |
09/18/2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
09/16/2024 | 95.26 | 95.26 | 95.26 | 95.26 | 1.00 | |
09/09/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
08/29/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
08/27/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
08/26/2024 | 95.20 | 95.20 | 95.20 | 95.20 | 1.00 | |
08/20/2024 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
08/15/2024 | 94.05 | 94.05 | 94.05 | 94.05 | 1.00 | |
08/14/2024 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
08/13/2024 | 94.41 | 94.41 | 94.41 | 94.41 | 1.00 | |
08/08/2024 | 95.29 | 95.29 | 95.29 | 95.29 | 1.00 | |
08/07/2024 | 94.55 | 94.55 | 94.55 | 94.55 | 1.00 | |
08/06/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
08/05/2024 | 94.52 | 94.52 | 94.52 | 94.52 | 1.00 | |
08/02/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
08/01/2024 | 94.53 | 94.53 | 94.53 | 94.53 | 1.00 | |
07/25/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
07/24/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
07/23/2024 | 93.76 | 93.76 | 93.76 | 93.76 | 1.00 | |
07/17/2024 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
07/16/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
07/15/2024 | 94.16 | 94.16 | 94.16 | 94.16 | 1.00 | |
06/28/2024 | 94.26 | 94.26 | 94.26 | 94.26 | 1.00 | |
06/26/2024 | 92.47 | 92.47 | 92.47 | 92.47 | 1.00 | |
06/24/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1.00 | |
06/20/2024 | 92.07 | 92.07 | 92.07 | 92.07 | 1.00 | |
06/18/2024 | 93.29 | 93.29 | 93.29 | 93.29 | 1.00 | |
06/10/2024 | 91.57 | 91.57 | 91.57 | 91.57 | 1.00 | |
06/06/2024 | 91.51 | 91.51 | 91.51 | 91.51 | 1.00 | |
06/03/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
05/28/2024 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00 | |
05/23/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
05/14/2024 | 92.19 | 92.19 | 92.19 | 92.19 | 1.00 | |
05/13/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
05/03/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
05/02/2024 | 91.39 | 91.39 | 91.39 | 91.39 | 1.00 | |
05/01/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
04/30/2024 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
04/26/2024 | 92.15 | 92.15 | 92.15 | 92.15 | 1.00 | |
04/25/2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
04/24/2024 | 92.11 | 92.11 | 92.11 | 92.11 | 1.00 | |
04/19/2024 | 90.96 | 90.96 | 90.96 | 90.96 | 1.00 | |
04/16/2024 | 90.61 | 90.61 | 90.61 | 90.61 | 1.00 |
About ACTIVISION Bond history
ACTIVISION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACTIVISION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACTIVISION BLIZZARD INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACTIVISION stock prices may prove useful in developing a viable investing in ACTIVISION
ACTIVISION Bond Technical Analysis
ACTIVISION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
ACTIVISION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACTIVISION's price direction in advance. Along with the technical and fundamental analysis of ACTIVISION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACTIVISION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | 0.0059 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ACTIVISION Bond
ACTIVISION financial ratios help investors to determine whether ACTIVISION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ACTIVISION with respect to the benefits of owning ACTIVISION security.