ADAPTHEALTH LLC 6125 Price History
| 00653VAA9 | 98.55 0.22 0.22% |
If you're considering investing in ADAPTHEALTH Bond, it is important to understand the factors that can impact its price. As of today, the current price of ADAPTHEALTH stands at 98.55, as last reported on the 26th of November, with the highest price reaching 98.55 and the lowest price hitting 98.55 during the day. ADAPTHEALTH LLC 6125 retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14% return per unit of risk over the last 3 months. ADAPTHEALTH exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADAPTHEALTH's market risk adjusted performance of 0.0763, and Coefficient Of Variation of 4416.87 to double-check the risk estimate we provide.
ADAPTHEALTH Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ADAPTHEALTH |
Sharpe Ratio = -0.1432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00653VAA9 |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ADAPTHEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADAPTHEALTH by adding ADAPTHEALTH to a well-diversified portfolio.
ADAPTHEALTH Bond Price History Chart
There are several ways to analyze ADAPTHEALTH price data. The simplest method is using a basic ADAPTHEALTH candlestick price chart, which shows ADAPTHEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 100.28 |
| Lowest Price | June 27, 3123 | 83.0 |
ADAPTHEALTH November 26, 2024 Bond Price Synopsis
Various analyses of ADAPTHEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADAPTHEALTH Bond. It can be used to describe the percentage change in the price of ADAPTHEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADAPTHEALTH Bond.| ADAPTHEALTH Price Action Indicator | (0.11) | |
| ADAPTHEALTH Price Rate Of Daily Change | 1.00 |
ADAPTHEALTH November 26, 2024 Bond Price Analysis
ADAPTHEALTH Bond Price History Data
The price series of ADAPTHEALTH for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 17.28 with a coefficient of variation of 3.64. The daily prices for the period are distributed with arithmetic mean of 97.95. The median price for the last 90 days is 98.88.| Open | High | Low | Close | Volume | ||
| 09/30/8022 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 07/05/6023 | 87.25 | 87.25 | 87.25 | 87.25 | 350,000 | |
| 06/27/3123 | 83.00 | 83.00 | 83.00 | 83.00 | 150,000 | |
| 05/23/3023 | 85.72 | 85.72 | 85.72 | 85.72 | 200,000 | |
| 04/28/3023 | 89.10 | 89.10 | 89.10 | 89.10 | 15,000 | |
| 11/17/2923 | 84.83 | 84.83 | 84.83 | 84.83 | 1.00 | |
11/26/2024 | 98.55 | 98.55 | 98.55 | 98.55 | ||
| 11/21/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
| 11/20/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 11/18/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
| 11/15/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 11/14/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 11/13/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 11/07/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 11/05/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
| 10/31/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 10/29/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 10/28/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
| 10/25/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 10/24/2024 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
| 10/23/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
| 10/22/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
| 10/21/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
| 10/18/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
| 10/17/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 10/16/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 10/15/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 10/11/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
| 10/10/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 10/09/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 10/08/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 10/04/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 10/03/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/02/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/01/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 09/30/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 09/27/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 09/26/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 09/25/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 09/24/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 09/23/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 09/20/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 09/19/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 09/18/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/17/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/16/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 09/13/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/12/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 09/11/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 09/09/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 09/06/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 09/05/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 09/04/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 08/30/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 08/29/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 08/28/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 08/27/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 08/23/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 08/22/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 08/21/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 08/20/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 |
About ADAPTHEALTH Bond history
ADAPTHEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADAPTHEALTH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADAPTHEALTH LLC 6125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADAPTHEALTH stock prices may prove useful in developing a viable investing in ADAPTHEALTH
ADAPTHEALTH Bond Technical Analysis
ADAPTHEALTH technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
ADAPTHEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADAPTHEALTH's price direction in advance. Along with the technical and fundamental analysis of ADAPTHEALTH Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADAPTHEALTH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0663 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ADAPTHEALTH Bond
ADAPTHEALTH financial ratios help investors to determine whether ADAPTHEALTH Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ADAPTHEALTH with respect to the benefits of owning ADAPTHEALTH security.