Adient Global Holdings Price History
00687YAA3 | 97.98 0.81 0.82% |
If you're considering investing in Adient Bond, it is important to understand the factors that can impact its price. As of today, the current price of Adient stands at 97.98, as last reported on the 28th of November, with the highest price reaching 97.98 and the lowest price hitting 97.98 during the day. Adient Global Holdings secures Sharpe Ratio (or Efficiency) of -0.079, which signifies that the bond had a -0.079% return per unit of risk over the last 3 months. Adient Global Holdings exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adient's Downside Deviation of 0.9635, mean deviation of 0.2713, and Risk Adjusted Performance of 0.0034 to double-check the risk estimate we provide.
Adient Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Adient |
Sharpe Ratio = -0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00687YAA3 |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adient by adding Adient to a well-diversified portfolio.
Adient Bond Price History Chart
There are several ways to analyze Adient price data. The simplest method is using a basic Adient candlestick price chart, which shows Adient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 99.45 |
Lowest Price | October 31, 2025 | 94.02 |
Adient November 28, 2024 Bond Price Synopsis
Various analyses of Adient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adient Bond. It can be used to describe the percentage change in the price of Adient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adient Bond.Adient Price Rate Of Daily Change | 0.99 | |
Adient Price Action Indicator | (0.41) |
Adient November 28, 2024 Bond Price Analysis
Adient Bond Price History Data
The price series of Adient for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.43 with a coefficient of variation of 0.67. The daily prices for the period are distributed with arithmetic mean of 98.74. The median price for the last 90 days is 98.81.Open | High | Low | Close | Volume | ||
06/12/2222 | 97.98 | 97.98 | 97.98 | 97.98 | 1.00 | |
10/31/2025 | 94.02 | 94.02 | 94.02 | 94.02 | 1.00 | |
11/28/2024 | 97.98 | 97.98 | 97.98 | 97.98 | ||
11/27/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
11/26/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
11/25/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
11/21/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
11/19/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
11/18/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
11/15/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
11/14/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
11/08/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
11/06/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
11/05/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
11/04/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
11/01/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
10/31/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
10/30/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
10/29/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
10/28/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
10/25/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
10/24/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
10/23/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
10/22/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
10/21/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
10/18/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
10/17/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
10/16/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
10/15/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
10/10/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
10/09/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
10/08/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
10/07/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
10/04/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
10/03/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
10/02/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
10/01/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
09/30/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
09/27/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
09/26/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
09/25/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
09/24/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/23/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
09/20/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
09/18/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/17/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
09/13/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
09/12/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
09/11/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
09/10/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
09/09/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
09/06/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
09/05/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
09/04/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/03/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
08/30/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
08/29/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
08/28/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
08/27/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
08/26/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
08/22/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 |
About Adient Bond history
Adient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adient Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adient stock prices may prove useful in developing a viable investing in Adient
Adient Bond Technical Analysis
Adient technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Adient Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adient's price direction in advance. Along with the technical and fundamental analysis of Adient Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0034 | |||
Jensen Alpha | 0.0066 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0595 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Adient Bond
Adient financial ratios help investors to determine whether Adient Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adient with respect to the benefits of owning Adient security.