Albertsons LLC 5875 Price History
| 013092AB7 | 97.38 1.93 1.94% |
If you're considering investing in Albertsons Bond, it is important to understand the factors that can impact its price. As of today, the current price of Albertsons stands at 97.38, as last reported on the 20th of April, with the highest price reaching 97.38 and the lowest price hitting 97.38 during the day. Albertsons LLC 5875 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of standard deviation over the last 3 months. Albertsons LLC 5875 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albertsons' risk adjusted performance of (0.21), and Mean Deviation of 0.1983 to double-check the risk estimate we provide.
Albertsons Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Albertsons |
Sharpe Ratio = -0.0031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 013092AB7 |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Albertsons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albertsons by adding Albertsons to a well-diversified portfolio.
Albertsons Bond Price History Chart
There are several ways to analyze Albertsons price data. The simplest method is using a basic Albertsons candlestick price chart, which shows Albertsons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 100.25 |
| Lowest Price | April 20, 2025 | 97.38 |
Albertsons April 20, 2025 Bond Price Synopsis
Various analyses of Albertsons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albertsons Bond. It can be used to describe the percentage change in the price of Albertsons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albertsons Bond.| Albertsons Price Action Indicator | (0.97) | |
| Albertsons Price Rate Of Daily Change | 0.98 |
Albertsons April 20, 2025 Bond Price Analysis
Albertsons Bond Price History Data
The price series of Albertsons for the period between Mon, Jan 20, 2025 and Sun, Apr 20, 2025 has a statistical range of 2.87 with a coefficient of variation of 0.48. The daily prices for the period are distributed with arithmetic mean of 99.78. The median price for the last 90 days is 99.94.| Open | High | Low | Close | Volume | ||
09/15/3023 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
07/31/3023 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
09/26/2524 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
09/30/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
12/31/2025 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
09/10/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
04/20/2025 | 97.38 | 97.38 | 97.38 | 97.38 | ||
04/17/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
04/16/2025 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
04/15/2025 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
04/14/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
04/11/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
04/10/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
04/09/2025 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
04/08/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
04/07/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
04/04/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
04/03/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
04/02/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
04/01/2025 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
03/31/2025 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
03/28/2025 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
03/27/2025 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
03/26/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
03/25/2025 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
03/24/2025 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
03/21/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
03/20/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
03/19/2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
03/18/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
03/17/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
03/13/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
03/12/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
03/11/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
03/10/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
03/07/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
03/06/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
03/05/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
03/04/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
03/03/2025 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
02/28/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
02/27/2025 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
02/26/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
02/25/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
02/24/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
02/21/2025 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
02/20/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
02/19/2025 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
02/18/2025 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
02/14/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
02/13/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
02/12/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
02/11/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
02/10/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
02/07/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
02/06/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
02/05/2025 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
02/04/2025 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
02/03/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
01/31/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
01/30/2025 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 |
About Albertsons Bond history
Albertsons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albertsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albertsons LLC 5875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albertsons stock prices may prove useful in developing a viable investing in Albertsons
Albertsons Bond Technical Analysis
Albertsons technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Albertsons Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albertsons' price direction in advance. Along with the technical and fundamental analysis of Albertsons Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albertsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (4.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Albertsons Bond
Albertsons financial ratios help investors to determine whether Albertsons Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Albertsons with respect to the benefits of owning Albertsons security.