ALVGR 35 Price History
018820AA8 | 97.25 0.15 0.15% |
If you're considering investing in ALVGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALVGR stands at 97.25, as last reported on the 30th of January, with the highest price reaching 97.25 and the lowest price hitting 97.25 during the day. ALVGR 35 secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the bond had a -0.24 % return per unit of volatility over the last 3 months. ALVGR 35 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALVGR's risk adjusted performance of 2.0E-4, and Mean Deviation of 0.9899 to double-check the risk estimate we provide.
ALVGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ALVGR |
Sharpe Ratio = -0.2365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 018820AA8 |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
-1.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALVGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALVGR by adding ALVGR to a well-diversified portfolio.
ALVGR Bond Price History Chart
There are several ways to analyze ALVGR price data. The simplest method is using a basic ALVGR candlestick price chart, which shows ALVGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 97.4 |
Lowest Price | October 23, 2800 | 81.18 |
ALVGR January 30, 2025 Bond Price Synopsis
Various analyses of ALVGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALVGR Bond. It can be used to describe the percentage change in the price of ALVGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALVGR Bond.ALVGR Price Action Indicator | (0.08) | |
ALVGR Price Rate Of Daily Change | 1.00 |
ALVGR January 30, 2025 Bond Price Analysis
ALVGR Bond Price History Data
The price series of ALVGR for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 16.22 with a coefficient of variation of 3.8. The daily prices for the period are distributed with arithmetic mean of 92.84. The median price for the last 90 days is 93.85.Open | High | Low | Close | Volume | ||
10/23/2800 | 81.18 | 81.18 | 81.18 | 81.18 | 1.00 | |
01/29/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
01/28/2025 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
01/16/2025 | 96.68 | 96.68 | 96.68 | 96.68 | 1.00 | |
01/15/2025 | 96.51 | 96.51 | 96.51 | 96.51 | 1.00 | |
01/07/2025 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
01/03/2025 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
12/23/2024 | 96.03 | 96.03 | 96.03 | 96.03 | 1.00 | |
12/18/2024 | 96.14 | 96.14 | 96.14 | 96.14 | 1.00 | |
12/12/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
12/04/2024 | 96.02 | 96.02 | 96.02 | 96.02 | 1.00 | |
12/02/2024 | 96.12 | 96.12 | 96.12 | 96.12 | 1.00 | |
11/19/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
11/15/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
11/13/2024 | 96.02 | 96.02 | 96.02 | 96.02 | 1.00 | |
10/31/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
10/30/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
10/29/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
10/25/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
10/21/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
10/18/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
10/08/2024 | 95.93 | 95.93 | 95.93 | 95.93 | 1.00 | |
10/03/2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
10/01/2024 | 96.13 | 96.13 | 96.13 | 96.13 | 1.00 | |
09/25/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
08/27/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
08/07/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
08/02/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
07/25/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
07/23/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
07/18/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
07/17/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
07/01/2024 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
06/27/2024 | 84.19 | 84.19 | 84.19 | 84.19 | 1.00 | |
06/14/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
06/13/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
06/10/2024 | 93.07 | 93.07 | 93.07 | 93.07 | 1.00 | |
05/28/2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
05/24/2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
05/22/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1.00 | |
05/21/2024 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
05/09/2024 | 92.63 | 92.63 | 92.63 | 92.63 | 1.00 | |
04/30/2024 | 91.73 | 91.73 | 91.73 | 91.73 | 1.00 | |
04/22/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
04/15/2024 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
03/22/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 1.00 | |
02/28/2024 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
02/26/2024 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
02/23/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
02/22/2024 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
02/13/2024 | 89.81 | 89.81 | 89.81 | 89.81 | 1.00 | |
02/12/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
02/06/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
02/05/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
02/02/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
01/31/2024 | 90.76 | 90.76 | 90.76 | 90.76 | 1.00 | |
01/30/2024 | 90.64 | 90.64 | 90.64 | 90.64 | 1.00 | |
01/29/2024 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
01/26/2024 | 90.36 | 90.36 | 90.36 | 90.36 | 1.00 | |
01/24/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
01/23/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 |
About ALVGR Bond history
ALVGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALVGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALVGR 35 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALVGR stock prices may prove useful in developing a viable investing in ALVGR
ALVGR Bond Technical Analysis
ALVGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
ALVGR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALVGR's price direction in advance. Along with the technical and fundamental analysis of ALVGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALVGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 2.0E-4 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ALVGR Bond
ALVGR financial ratios help investors to determine whether ALVGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALVGR with respect to the benefits of owning ALVGR security.