ALLTEL P 7875 Price History

020039DC4   113.63  0.00  0.00%   
If you're considering investing in ALLTEL Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALLTEL stands at 113.63, as last reported on the 25th of November, with the highest price reaching 113.63 and the lowest price hitting 113.63 during the day. ALLTEL P 7875 secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the bond had a -0.24% return per unit of return volatility over the last 3 months. ALLTEL P 7875 exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALLTEL's Coefficient Of Variation of (5,419), risk adjusted performance of (0.01), and Mean Deviation of 1.26 to double-check the risk estimate we provide.
  
ALLTEL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns020039DC4

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALLTEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLTEL by adding ALLTEL to a well-diversified portfolio.

ALLTEL Bond Price History Chart

There are several ways to analyze ALLTEL price data. The simplest method is using a basic ALLTEL candlestick price chart, which shows ALLTEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024119.09
Lowest PriceMay 1, 3124109.31

ALLTEL November 25, 2024 Bond Price Synopsis

Various analyses of ALLTEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLTEL Bond. It can be used to describe the percentage change in the price of ALLTEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLTEL Bond.
ALLTEL Price Rate Of Daily Change 1.00 

ALLTEL November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLTEL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLTEL intraday prices and daily technical indicators to check the level of noise trading in ALLTEL and then apply it to test your longer-term investment strategies against ALLTEL.

ALLTEL Bond Price History Data

The price series of ALLTEL for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.78 with a coefficient of variation of 2.11. The daily prices for the period are distributed with arithmetic mean of 114.14. The median price for the last 90 days is 113.71.
OpenHighLowCloseVolume
01/23/5024 109.91  109.91  109.91  109.91  1.00 
01/09/4024 113.55  113.55  113.55  113.55  1.00 
05/01/3124 109.31  109.31  109.31  109.31  1.00 
01/09/3124 113.55  113.55  113.55  113.55  1.00 
12/29/3122 112.40  112.40  112.40  112.40  2,000 
04/17/3023 114.51  114.51  114.51  114.51  2,000 
06/09/3000 112.53  112.53  112.53  112.53  1.00 
12/31/2024 112.51  112.51  112.51  112.51  1.00 
11/25/2024 113.63  113.63  113.63  113.63  1.00 
11/20/2024 113.10  113.10  113.10  113.10  1.00 
11/14/2024 113.00  113.00  113.00  113.00  1.00 
10/29/2024 113.41  113.41  113.41  113.41  1.00 
10/24/2024 116.83  116.83  116.83  116.83  1.00 
10/23/2024 116.16  116.16  116.16  116.16  1.00 
10/22/2024 114.47  114.47  114.47  114.47  1.00 
10/18/2024 117.67  117.67  117.67  117.67  1.00 
10/17/2024 116.06  116.06  116.06  116.06  1.00 
10/11/2024 117.37  117.37  117.37  117.37  1.00 
10/08/2024 117.38  117.38  117.38  117.38  1.00 
10/04/2024 117.96  117.96  117.96  117.96  1.00 
10/01/2024 117.56  117.56  117.56  117.56  1.00 
09/26/2024 116.55  116.55  116.55  116.55  1.00 
09/24/2024 118.91  118.91  118.91  118.91  1.00 
09/20/2024 119.09  119.09  119.09  119.09  1.00 
09/19/2024 116.00  116.00  116.00  116.00  1.00 
09/18/2024 117.96  117.96  117.96  117.96  1.00 
08/21/2024 114.12  114.12  114.12  114.12  1.00 
08/20/2024 117.40  117.40  117.40  117.40  1.00 
08/19/2024 116.60  116.60  116.60  116.60  1.00 
08/15/2024 113.71  113.71  113.71  113.71  1.00 
08/14/2024 119.06  119.06  119.06  119.06  1.00 
08/13/2024 116.70  116.70  116.70  116.70  1.00 
08/12/2024 114.75  114.75  114.75  114.75  1.00 
08/08/2024 114.75  114.75  114.75  114.75  1.00 
08/07/2024 114.75  114.75  114.75  114.75  1.00 
08/06/2024 115.26  115.26  115.26  115.26  1.00 
08/05/2024 117.17  117.17  117.17  117.17  1.00 
08/01/2024 114.60  114.60  114.60  114.60  1.00 
07/31/2024 113.59  113.59  113.59  113.59  1.00 
07/29/2024 113.69  113.69  113.69  113.69  1.00 
07/24/2024 114.46  114.46  114.46  114.46  1.00 
07/23/2024 114.06  114.06  114.06  114.06  1.00 
07/19/2024 115.15  115.15  115.15  115.15  1.00 
07/17/2024 114.49  114.49  114.49  114.49  1.00 
07/16/2024 114.30  114.30  114.30  114.30  1.00 
07/15/2024 114.32  114.32  114.32  114.32  1.00 
07/11/2024 113.00  113.00  113.00  113.00  1.00 
07/08/2024 112.66  112.66  112.66  112.66  1.00 
07/03/2024 112.80  112.80  112.80  112.80  1.00 
07/02/2024 110.75  110.75  110.75  110.75  1.00 
06/26/2024 111.50  111.50  111.50  111.50  1.00 
06/14/2024 112.92  112.92  112.92  112.92  1.00 
06/12/2024 111.94  111.94  111.94  111.94  1.00 
06/10/2024 112.32  112.32  112.32  112.32  1.00 
06/06/2024 111.98  111.98  111.98  111.98  1.00 
05/29/2024 109.95  109.95  109.95  109.95  1.00 
05/28/2024 112.51  112.51  112.51  112.51  1.00 
05/23/2024 112.82  112.82  112.82  112.82  1.00 
05/22/2024 113.24  113.24  113.24  113.24  1.00 
05/21/2024 113.18  113.18  113.18  113.18  1.00 
05/20/2024 110.57  110.57  110.57  110.57  1.00 

About ALLTEL Bond history

ALLTEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLTEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLTEL P 7875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLTEL stock prices may prove useful in developing a viable investing in ALLTEL

ALLTEL Bond Technical Analysis

ALLTEL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ALLTEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLTEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ALLTEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLTEL's price direction in advance. Along with the technical and fundamental analysis of ALLTEL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLTEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALLTEL Bond

ALLTEL financial ratios help investors to determine whether ALLTEL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALLTEL with respect to the benefits of owning ALLTEL security.