ALPHABET INC Price History
| 02079KAG2 | 58.59 2.84 5.09% |
If you're considering investing in ALPHABET Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALPHABET stands at 58.59, as last reported on the 21st of November, with the highest price reaching 58.59 and the lowest price hitting 58.59 during the day. ALPHABET INC secures Sharpe Ratio (or Efficiency) of -0.0385, which signifies that the bond had a -0.0385% return per unit of risk over the last 3 months. ALPHABET INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALPHABET's risk adjusted performance of (0), and Mean Deviation of 1.26 to double-check the risk estimate we provide.
ALPHABET Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ALPHABET |
Sharpe Ratio = -0.0385
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 02079KAG2 |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALPHABET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPHABET by adding ALPHABET to a well-diversified portfolio.
ALPHABET Bond Price History Chart
There are several ways to analyze ALPHABET price data. The simplest method is using a basic ALPHABET candlestick price chart, which shows ALPHABET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 64.09 |
| Lowest Price | July 1, 3024 | 54.69 |
ALPHABET November 21, 2024 Bond Price Synopsis
Various analyses of ALPHABET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPHABET Bond. It can be used to describe the percentage change in the price of ALPHABET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPHABET Bond.| ALPHABET Price Action Indicator | 1.42 | |
| ALPHABET Price Rate Of Daily Change | 1.05 |
ALPHABET November 21, 2024 Bond Price Analysis
ALPHABET Bond Price History Data
The price series of ALPHABET for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 9.4 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 59.37. The median price for the last 90 days is 59.47.| Open | High | Low | Close | Volume | ||
| 10/06/8022 | 58.59 | 58.59 | 58.59 | 58.59 | 10,000 | |
| 03/28/7202 | 57.63 | 57.63 | 57.63 | 57.63 | 1.00 | |
| 05/07/7024 | 56.08 | 56.08 | 56.08 | 56.08 | 1.00 | |
| 03/22/7024 | 56.53 | 56.53 | 56.53 | 56.53 | 1.00 | |
| 07/25/3123 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 05/09/3123 | 61.18 | 61.18 | 61.18 | 61.18 | 85,000 | |
| 07/01/3024 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00 | |
| 04/08/2025 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
11/21/2024 | 58.59 | 58.59 | 58.59 | 58.59 | ||
| 11/20/2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
| 11/19/2024 | 56.02 | 56.02 | 56.02 | 56.02 | 1.00 | |
| 11/18/2024 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
| 11/15/2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
| 11/14/2024 | 56.18 | 56.18 | 56.18 | 56.18 | 1.00 | |
| 11/13/2024 | 55.81 | 55.81 | 55.81 | 55.81 | 1.00 | |
| 11/12/2024 | 56.80 | 56.80 | 56.80 | 56.80 | 1.00 | |
| 11/08/2024 | 58.67 | 58.67 | 58.67 | 58.67 | 1.00 | |
| 11/07/2024 | 57.89 | 57.89 | 57.89 | 57.89 | 1.00 | |
| 11/06/2024 | 56.94 | 56.94 | 56.94 | 56.94 | 1.00 | |
| 11/05/2024 | 58.01 | 58.01 | 58.01 | 58.01 | 1.00 | |
| 11/04/2024 | 57.69 | 57.69 | 57.69 | 57.69 | 1.00 | |
| 11/01/2024 | 56.60 | 56.60 | 56.60 | 56.60 | 1.00 | |
| 10/31/2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1.00 | |
| 10/30/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 10/29/2024 | 57.36 | 57.36 | 57.36 | 57.36 | 1.00 | |
| 10/28/2024 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
| 10/25/2024 | 56.70 | 56.70 | 56.70 | 56.70 | 1.00 | |
| 10/24/2024 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
| 10/23/2024 | 56.91 | 56.91 | 56.91 | 56.91 | 1.00 | |
| 10/22/2024 | 57.19 | 57.19 | 57.19 | 57.19 | 1.00 | |
| 10/21/2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 | |
| 10/18/2024 | 58.56 | 58.56 | 58.56 | 58.56 | 1.00 | |
| 10/17/2024 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
| 10/16/2024 | 59.48 | 59.48 | 59.48 | 59.48 | 1.00 | |
| 10/15/2024 | 59.65 | 59.65 | 59.65 | 59.65 | 1.00 | |
| 10/11/2024 | 58.72 | 58.72 | 58.72 | 58.72 | 1.00 | |
| 10/10/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1.00 | |
| 10/09/2024 | 59.24 | 59.24 | 59.24 | 59.24 | 1.00 | |
| 10/08/2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1.00 | |
| 10/07/2024 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00 | |
| 10/04/2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1.00 | |
| 10/03/2024 | 61.02 | 61.02 | 61.02 | 61.02 | 1.00 | |
| 10/02/2024 | 61.66 | 61.66 | 61.66 | 61.66 | 1.00 | |
| 10/01/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 09/30/2024 | 61.20 | 61.20 | 61.20 | 61.20 | 1.00 | |
| 09/27/2024 | 62.28 | 62.28 | 62.28 | 62.28 | 1.00 | |
| 09/26/2024 | 61.05 | 61.05 | 61.05 | 61.05 | 1.00 | |
| 09/25/2024 | 61.72 | 61.72 | 61.72 | 61.72 | 1.00 | |
| 09/24/2024 | 62.46 | 62.46 | 62.46 | 62.46 | 1.00 | |
| 09/23/2024 | 62.28 | 62.28 | 62.28 | 62.28 | 1.00 | |
| 09/20/2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.00 | |
| 09/19/2024 | 62.99 | 62.99 | 62.99 | 62.99 | 1.00 | |
| 09/18/2024 | 63.13 | 63.13 | 63.13 | 63.13 | 1.00 | |
| 09/17/2024 | 63.83 | 63.83 | 63.83 | 63.83 | 1.00 | |
| 09/16/2024 | 64.09 | 64.09 | 64.09 | 64.09 | 1.00 | |
| 09/13/2024 | 63.25 | 63.25 | 63.25 | 63.25 | 1.00 | |
| 09/12/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 09/11/2024 | 62.38 | 62.38 | 62.38 | 62.38 | 1.00 | |
| 09/10/2024 | 62.22 | 62.22 | 62.22 | 62.22 | 1.00 | |
| 09/09/2024 | 62.09 | 62.09 | 62.09 | 62.09 | 1.00 | |
| 09/06/2024 | 62.31 | 62.31 | 62.31 | 62.31 | 1.00 |
About ALPHABET Bond history
ALPHABET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPHABET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPHABET INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPHABET stock prices may prove useful in developing a viable investing in ALPHABET
ALPHABET Bond Technical Analysis
ALPHABET technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
ALPHABET Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALPHABET's price direction in advance. Along with the technical and fundamental analysis of ALPHABET Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPHABET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ALPHABET Bond
ALPHABET financial ratios help investors to determine whether ALPHABET Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALPHABET with respect to the benefits of owning ALPHABET security.