ALTRIA GROUP INC Price History
| 02209SBC6 | 98.78 0.75 0.75% |
If you're considering investing in ALTRIA Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALTRIA stands at 98.78, as last reported on the 2nd of December, with the highest price reaching 98.78 and the lowest price hitting 98.78 during the day. ALTRIA GROUP INC secures Sharpe Ratio (or Efficiency) of -0.0517, which signifies that the bond had a -0.0517% return per unit of risk over the last 3 months. ALTRIA GROUP INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALTRIA's risk adjusted performance of (0.06), and Mean Deviation of 0.1922 to double-check the risk estimate we provide.
ALTRIA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ALTRIA |
Sharpe Ratio = -0.0517
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 02209SBC6 |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALTRIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALTRIA by adding ALTRIA to a well-diversified portfolio.
ALTRIA Bond Price History Chart
There are several ways to analyze ALTRIA price data. The simplest method is using a basic ALTRIA candlestick price chart, which shows ALTRIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 100.55 |
| Lowest Price | April 17, 3124 | 98.08 |
ALTRIA December 2, 2024 Bond Price Synopsis
Various analyses of ALTRIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTRIA Bond. It can be used to describe the percentage change in the price of ALTRIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTRIA Bond.| ALTRIA Price Rate Of Daily Change | 0.99 | |
| ALTRIA Price Action Indicator | (0.37) |
ALTRIA December 2, 2024 Bond Price Analysis
ALTRIA Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 01/22/6024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
| 09/30/5024 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
| 06/05/3124 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
| 04/17/3124 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
| 02/01/3123 | 99.70 | 99.70 | 99.70 | 99.70 | 10,000 | |
12/02/2024 | 98.78 | 98.78 | 98.78 | 98.78 | ||
| 11/29/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/27/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/26/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/25/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/22/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/21/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/20/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/19/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/18/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/15/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/14/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/13/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 11/12/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/08/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 11/07/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 11/06/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/05/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 11/04/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/01/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/31/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/30/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 10/29/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/28/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 10/25/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 10/24/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 10/23/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/22/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 10/21/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/18/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/17/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 10/16/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 10/15/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 10/11/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 10/10/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/09/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 10/08/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/07/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 10/04/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 10/03/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/02/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 10/01/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1.00 | |
| 09/30/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 09/27/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 09/26/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 09/25/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
| 09/24/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 09/23/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 09/20/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 09/19/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/18/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/17/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 09/16/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/13/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 09/12/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 09/11/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 |
About ALTRIA Bond history
ALTRIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTRIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALTRIA GROUP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALTRIA stock prices may prove useful in developing a viable investing in ALTRIA
ALTRIA Bond Technical Analysis
ALTRIA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
ALTRIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALTRIA's price direction in advance. Along with the technical and fundamental analysis of ALTRIA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALTRIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ALTRIA Bond
ALTRIA financial ratios help investors to determine whether ALTRIA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALTRIA with respect to the benefits of owning ALTRIA security.