AMAZON INC 315 Price History
023135BC9 | 94.42 2.10 2.18% |
If you're considering investing in AMAZON Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMAZON stands at 94.42, as last reported on the 22nd of November, with the highest price reaching 94.42 and the lowest price hitting 94.42 during the day. AMAZON INC 315 retains Efficiency (Sharpe Ratio) of -0.0603, which signifies that the bond had a -0.0603% return per unit of risk over the last 3 months. AMAZON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMAZON's market risk adjusted performance of 1.13, and Variance of 0.7044 to double-check the risk estimate we provide.
AMAZON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AMAZON |
Sharpe Ratio = -0.0603
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023135BC9 |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMAZON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMAZON by adding AMAZON to a well-diversified portfolio.
AMAZON Bond Price History Chart
There are several ways to analyze AMAZON price data. The simplest method is using a basic AMAZON candlestick price chart, which shows AMAZON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 100.35 |
Lowest Price | September 13, 3123 | 93.78 |
AMAZON November 22, 2024 Bond Price Synopsis
Various analyses of AMAZON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMAZON Bond. It can be used to describe the percentage change in the price of AMAZON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMAZON Bond.AMAZON Price Action Indicator | (1.05) | |
AMAZON Price Rate Of Daily Change | 0.98 |
AMAZON November 22, 2024 Bond Price Analysis
AMAZON Bond Price History Data
The price series of AMAZON for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.57 with a coefficient of variation of 1.21. The daily prices for the period are distributed with arithmetic mean of 97.36. The median price for the last 90 days is 97.56.Open | High | Low | Close | Volume | ||
09/13/3123 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
02/26/3024 | 94.83 | 94.83 | 94.83 | 94.83 | 1.00 | |
03/11/2224 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
09/30/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 2,000 | |
12/31/2024 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
11/22/2024 | 94.42 | 94.42 | 94.42 | 94.42 | 250,000 | |
11/21/2024 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00 | |
11/20/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
11/19/2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
11/18/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
11/15/2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
11/14/2024 | 96.53 | 96.53 | 96.53 | 96.53 | 1.00 | |
11/13/2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
11/12/2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
11/11/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
11/08/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
11/07/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
11/06/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
11/05/2024 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 | |
11/04/2024 | 96.81 | 96.81 | 96.81 | 96.81 | 1.00 | |
11/01/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
10/31/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
10/30/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
10/29/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
10/28/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
10/25/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/24/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/23/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
10/22/2024 | 97.18 | 97.18 | 97.18 | 97.18 | 1.00 | |
10/21/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
10/18/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
10/17/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
10/16/2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
10/15/2024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
10/11/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
10/10/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
10/09/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
10/08/2024 | 97.46 | 97.46 | 97.46 | 97.46 | 1.00 | |
10/07/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
10/04/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
10/03/2024 | 98.06 | 98.06 | 98.06 | 98.06 | 1.00 | |
10/02/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
10/01/2024 | 98.33 | 98.33 | 98.33 | 98.33 | 1.00 | |
09/30/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
09/27/2024 | 98.39 | 98.39 | 98.39 | 98.39 | 1.00 | |
09/26/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
09/25/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
09/24/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
09/23/2024 | 98.47 | 98.47 | 98.47 | 98.47 | 1.00 | |
09/20/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
09/19/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
09/18/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
09/17/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
09/16/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
09/13/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
09/12/2024 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
09/11/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
09/10/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
09/09/2024 | 98.14 | 98.14 | 98.14 | 98.14 | 1.00 | |
09/06/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
09/05/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 |
About AMAZON Bond history
AMAZON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMAZON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMAZON INC 315 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMAZON stock prices may prove useful in developing a viable investing in AMAZON
AMAZON Bond Technical Analysis
AMAZON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
AMAZON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMAZON's price direction in advance. Along with the technical and fundamental analysis of AMAZON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMAZON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AMAZON Bond
AMAZON financial ratios help investors to determine whether AMAZON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMAZON with respect to the benefits of owning AMAZON security.