AMAZON INC 315 Price History

023135BC9   94.42  2.10  2.18%   
If you're considering investing in AMAZON Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMAZON stands at 94.42, as last reported on the 22nd of November, with the highest price reaching 94.42 and the lowest price hitting 94.42 during the day. AMAZON INC 315 retains Efficiency (Sharpe Ratio) of -0.0603, which signifies that the bond had a -0.0603% return per unit of risk over the last 3 months. AMAZON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMAZON's market risk adjusted performance of 1.13, and Variance of 0.7044 to double-check the risk estimate we provide.
  
AMAZON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023135BC9

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMAZON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMAZON by adding AMAZON to a well-diversified portfolio.

AMAZON Bond Price History Chart

There are several ways to analyze AMAZON price data. The simplest method is using a basic AMAZON candlestick price chart, which shows AMAZON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024100.35
Lowest PriceSeptember 13, 312393.78

AMAZON November 22, 2024 Bond Price Synopsis

Various analyses of AMAZON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMAZON Bond. It can be used to describe the percentage change in the price of AMAZON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMAZON Bond.
AMAZON Price Action Indicator(1.05)
AMAZON Price Rate Of Daily Change 0.98 

AMAZON November 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMAZON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMAZON intraday prices and daily technical indicators to check the level of noise trading in AMAZON and then apply it to test your longer-term investment strategies against AMAZON.

AMAZON Bond Price History Data

The price series of AMAZON for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.57 with a coefficient of variation of 1.21. The daily prices for the period are distributed with arithmetic mean of 97.36. The median price for the last 90 days is 97.56.
OpenHighLowCloseVolume
09/13/3123 93.78  93.78  93.78  93.78  1.00 
02/26/3024 94.83  94.83  94.83  94.83  1.00 
03/11/2224 95.40  95.40  95.40  95.40  1.00 
09/30/2025 94.50  94.50  94.50  94.50  2,000 
12/31/2024 95.12  95.12  95.12  95.12  1.00 
11/22/2024 94.42  94.42  94.42  94.42  250,000 
11/21/2024 96.52  96.52  96.52  96.52  1.00 
11/20/2024 96.60  96.60  96.60  96.60  1.00 
11/19/2024 96.66  96.66  96.66  96.66  1.00 
11/18/2024 96.64  96.64  96.64  96.64  1.00 
11/15/2024 96.66  96.66  96.66  96.66  1.00 
11/14/2024 96.53  96.53  96.53  96.53  1.00 
11/13/2024 96.76  96.76  96.76  96.76  1.00 
11/12/2024 96.66  96.66  96.66  96.66  1.00 
11/11/2024 97.00  97.00  97.00  97.00  1.00 
11/08/2024 96.97  96.97  96.97  96.97  1.00 
11/07/2024 97.02  97.02  97.02  97.02  1.00 
11/06/2024 96.95  96.95  96.95  96.95  1.00 
11/05/2024 96.85  96.85  96.85  96.85  1.00 
11/04/2024 96.81  96.81  96.81  96.81  1.00 
11/01/2024 96.64  96.64  96.64  96.64  1.00 
10/31/2024 95.50  95.50  95.50  95.50  1.00 
10/30/2024 98.85  98.85  98.85  98.85  1.00 
10/29/2024 97.74  97.74  97.74  97.74  1.00 
10/28/2024 96.92  96.92  96.92  96.92  1.00 
10/25/2024 97.00  97.00  97.00  97.00  1.00 
10/24/2024 97.00  97.00  97.00  97.00  1.00 
10/23/2024 96.97  96.97  96.97  96.97  1.00 
10/22/2024 97.18  97.18  97.18  97.18  1.00 
10/21/2024 97.35  97.35  97.35  97.35  1.00 
10/18/2024 96.30  96.30  96.30  96.30  1.00 
10/17/2024 99.35  99.35  99.35  99.35  1.00 
10/16/2024 97.60  97.60  97.60  97.60  1.00 
10/15/2024 97.59  97.59  97.59  97.59  1.00 
10/11/2024 97.75  97.75  97.75  97.75  1.00 
10/10/2024 97.56  97.56  97.56  97.56  1.00 
10/09/2024 97.42  97.42  97.42  97.42  1.00 
10/08/2024 97.46  97.46  97.46  97.46  1.00 
10/07/2024 97.41  97.41  97.41  97.41  1.00 
10/04/2024 97.55  97.55  97.55  97.55  1.00 
10/03/2024 98.06  98.06  98.06  98.06  1.00 
10/02/2024 98.23  98.23  98.23  98.23  1.00 
10/01/2024 98.33  98.33  98.33  98.33  1.00 
09/30/2024 98.26  98.26  98.26  98.26  1.00 
09/27/2024 98.39  98.39  98.39  98.39  1.00 
09/26/2024 98.20  98.20  98.20  98.20  1.00 
09/25/2024 98.37  98.37  98.37  98.37  1.00 
09/24/2024 98.54  98.54  98.54  98.54  1.00 
09/23/2024 98.47  98.47  98.47  98.47  1.00 
09/20/2024 100.35  100.35  100.35  100.35  1.00 
09/19/2024 98.41  98.41  98.41  98.41  1.00 
09/18/2024 98.44  98.44  98.44  98.44  1.00 
09/17/2024 98.46  98.46  98.46  98.46  1.00 
09/16/2024 98.41  98.41  98.41  98.41  1.00 
09/13/2024 98.44  98.44  98.44  98.44  1.00 
09/12/2024 98.07  98.07  98.07  98.07  1.00 
09/11/2024 98.25  98.25  98.25  98.25  1.00 
09/10/2024 98.30  98.30  98.30  98.30  1.00 
09/09/2024 98.14  98.14  98.14  98.14  1.00 
09/06/2024 98.25  98.25  98.25  98.25  1.00 
09/05/2024 98.00  98.00  98.00  98.00  1.00 

About AMAZON Bond history

AMAZON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMAZON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMAZON INC 315 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMAZON stock prices may prove useful in developing a viable investing in AMAZON

AMAZON Bond Technical Analysis

AMAZON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AMAZON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMAZON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

AMAZON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMAZON's price direction in advance. Along with the technical and fundamental analysis of AMAZON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMAZON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMAZON Bond

AMAZON financial ratios help investors to determine whether AMAZON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMAZON with respect to the benefits of owning AMAZON security.