AMAZON INC 405 Price History
| 023135BJ4 | 85.96 0.41 0.47% |
If you're considering investing in AMAZON Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMAZON stands at 85.96, as last reported on the 26th of November, with the highest price reaching 85.96 and the lowest price hitting 85.96 during the day. At this point, AMAZON is very steady. AMAZON INC 405 retains Efficiency (Sharpe Ratio) of 0.0179, which signifies that the bond had a 0.0179% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for AMAZON, which you can use to evaluate the volatility of the entity. Please confirm AMAZON's variance of 7.14, and Market Risk Adjusted Performance of 0.1805 to double-check if the risk estimate we provide is consistent with the expected return of 0.0227%.
AMAZON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AMAZON |
Sharpe Ratio = 0.0179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 023135BJ4 |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AMAZON is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMAZON by adding it to a well-diversified portfolio.
AMAZON Bond Price History Chart
There are several ways to analyze AMAZON price data. The simplest method is using a basic AMAZON candlestick price chart, which shows AMAZON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 6022 | 97.54 |
| Lowest Price | March 19, 9024 | 82.44 |
AMAZON November 26, 2024 Bond Price Synopsis
Various analyses of AMAZON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMAZON Bond. It can be used to describe the percentage change in the price of AMAZON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMAZON Bond.| AMAZON Price Action Indicator | (0.21) | |
| AMAZON Price Rate Of Daily Change | 1.00 |
AMAZON November 26, 2024 Bond Price Analysis
AMAZON Bond Price History Data
The price series of AMAZON for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 15.1 with a coefficient of variation of 3.15. The daily prices for the period are distributed with arithmetic mean of 87.76. The median price for the last 90 days is 87.73.| Open | High | Low | Close | Volume | ||
| 03/19/9024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
| 09/19/6023 | 84.04 | 84.04 | 84.04 | 84.04 | 1.00 | |
| 05/27/6022 | 97.54 | 97.54 | 97.54 | 97.54 | 564,000 | |
| 02/09/5024 | 86.48 | 86.48 | 86.48 | 86.48 | 1.00 | |
| 01/03/2025 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 11/25/2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 | |
| 11/22/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
| 11/21/2024 | 84.32 | 84.32 | 84.32 | 84.32 | 1.00 | |
| 11/20/2024 | 84.42 | 84.42 | 84.42 | 84.42 | 1.00 | |
| 11/19/2024 | 84.78 | 84.78 | 84.78 | 84.78 | 1.00 | |
| 11/18/2024 | 84.39 | 84.39 | 84.39 | 84.39 | 1.00 | |
| 11/15/2024 | 84.13 | 84.13 | 84.13 | 84.13 | 1.00 | |
| 11/14/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
| 11/13/2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.00 | |
| 11/12/2024 | 86.54 | 86.54 | 86.54 | 86.54 | 1.00 | |
| 11/11/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
| 11/08/2024 | 86.54 | 86.54 | 86.54 | 86.54 | 1.00 | |
| 11/07/2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
| 11/06/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 11/05/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 1.00 | |
| 11/04/2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
| 11/01/2024 | 84.17 | 84.17 | 84.17 | 84.17 | 1.00 | |
| 10/31/2024 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
| 10/30/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 10/29/2024 | 85.04 | 85.04 | 85.04 | 85.04 | 1.00 | |
| 10/28/2024 | 84.99 | 84.99 | 84.99 | 84.99 | 1.00 | |
| 10/25/2024 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00 | |
| 10/24/2024 | 85.86 | 85.86 | 85.86 | 85.86 | 1.00 | |
| 10/23/2024 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
| 10/22/2024 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
| 10/21/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
| 10/18/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 10/17/2024 | 87.96 | 87.96 | 87.96 | 87.96 | 1.00 | |
| 10/16/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 10/15/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 10/14/2024 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
| 10/11/2024 | 87.62 | 87.62 | 87.62 | 87.62 | 1.00 | |
| 10/10/2024 | 87.93 | 87.93 | 87.93 | 87.93 | 1.00 | |
| 10/09/2024 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00 | |
| 10/08/2024 | 87.94 | 87.94 | 87.94 | 87.94 | 1.00 | |
| 10/07/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
| 10/04/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
| 10/03/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 10/02/2024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
| 10/01/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 09/30/2024 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
| 09/27/2024 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
| 09/26/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 09/25/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 09/24/2024 | 91.02 | 91.02 | 91.02 | 91.02 | 1.00 | |
| 09/23/2024 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
| 09/20/2024 | 90.91 | 90.91 | 90.91 | 90.91 | 1.00 | |
| 09/19/2024 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
| 09/18/2024 | 92.54 | 92.54 | 92.54 | 92.54 | 1.00 | |
| 09/17/2024 | 90.95 | 90.95 | 90.95 | 90.95 | 1.00 | |
| 09/16/2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
| 09/13/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
| 09/12/2024 | 89.66 | 89.66 | 89.66 | 89.66 | 1.00 | |
| 09/11/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 09/10/2024 | 89.91 | 89.91 | 89.91 | 89.91 | 1.00 | |
| 09/09/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 |
About AMAZON Bond history
AMAZON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMAZON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMAZON INC 405 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMAZON stock prices may prove useful in developing a viable investing in AMAZON
AMAZON Bond Technical Analysis
AMAZON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
AMAZON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMAZON's price direction in advance. Along with the technical and fundamental analysis of AMAZON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMAZON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | 0.1705 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AMAZON Bond
AMAZON financial ratios help investors to determine whether AMAZON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMAZON with respect to the benefits of owning AMAZON security.