AMEREN P 365 Price History
023608AG7 | 96.89 1.73 1.75% |
If you're considering investing in AMEREN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMEREN stands at 96.89, as last reported on the 22nd of November, with the highest price reaching 96.89 and the lowest price hitting 96.89 during the day. AMEREN P 365 secures Sharpe Ratio (or Efficiency) of -0.0947, which signifies that the bond had a -0.0947% return per unit of risk over the last 3 months. AMEREN P 365 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMEREN's Standard Deviation of 0.4426, risk adjusted performance of (0.04), and Mean Deviation of 0.2544 to double-check the risk estimate we provide.
AMEREN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AMEREN |
Sharpe Ratio = -0.0947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023608AG7 |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMEREN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMEREN by adding AMEREN to a well-diversified portfolio.
AMEREN Bond Price History Chart
There are several ways to analyze AMEREN price data. The simplest method is using a basic AMEREN candlestick price chart, which shows AMEREN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 99.3 |
Lowest Price | May 25, 3123 | 96.2 |
AMEREN November 22, 2024 Bond Price Synopsis
Various analyses of AMEREN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMEREN Bond. It can be used to describe the percentage change in the price of AMEREN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMEREN Bond.AMEREN Price Action Indicator | (0.87) | |
AMEREN Price Rate Of Daily Change | 0.98 |
AMEREN November 22, 2024 Bond Price Analysis
AMEREN Bond Price History Data
The price series of AMEREN for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.1 with a coefficient of variation of 0.64. The daily prices for the period are distributed with arithmetic mean of 98.56. The median price for the last 90 days is 98.68.Open | High | Low | Close | Volume | ||
04/05/9024 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
07/31/5998 | 96.20 | 96.20 | 96.20 | 96.20 | 85,000 | |
07/11/3124 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
05/25/3123 | 96.20 | 96.20 | 96.20 | 96.20 | 85,000 | |
02/13/2026 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
08/21/2025 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
11/22/2024 | 96.89 | 96.89 | 96.89 | 96.89 | ||
11/21/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
11/20/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
11/19/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
11/18/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
11/14/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
11/13/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
11/12/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
11/06/2024 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
11/05/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
11/04/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
11/01/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
10/31/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
10/30/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
10/29/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
10/28/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
10/23/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
10/22/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
10/21/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
10/18/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
10/17/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
10/16/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
10/15/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
10/11/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
10/10/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
10/08/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
10/07/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
10/04/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
10/03/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
10/02/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
09/30/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/27/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
09/25/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
09/24/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
09/23/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
09/18/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
09/17/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
09/16/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
09/13/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
09/12/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
09/11/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
09/10/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
09/09/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
09/04/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
08/29/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
08/28/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
08/27/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
08/26/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
08/22/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
08/21/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
08/19/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
08/15/2024 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
08/14/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
08/08/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
08/07/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 |
About AMEREN Bond history
AMEREN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMEREN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMEREN P 365 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMEREN stock prices may prove useful in developing a viable investing in AMEREN
AMEREN Bond Technical Analysis
AMEREN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
AMEREN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMEREN's price direction in advance. Along with the technical and fundamental analysis of AMEREN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMEREN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AMEREN Bond
AMEREN financial ratios help investors to determine whether AMEREN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMEREN with respect to the benefits of owning AMEREN security.