AAL 385 15 FEB 28 Price History
| 02379DAA8 | 93.91 0.00 0.00% |
If you're considering investing in 02379DAA8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 02379DAA8 stands at 93.91, as last reported on the 2nd of December, with the highest price reaching 93.91 and the lowest price hitting 93.91 during the day. At this point, 02379DAA8 is very steady. AAL 385 15 secures Sharpe Ratio (or Efficiency) of 0.0344, which signifies that the bond had a 0.0344% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for AAL 385 15 FEB 28, which you can use to evaluate the volatility of the entity. Please confirm 02379DAA8's Standard Deviation of 2.94, coefficient of variation of 1174.89, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
02379DAA8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
02379DAA8 |
Sharpe Ratio = 0.0344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 02379DAA8 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 02379DAA8 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 02379DAA8 by adding it to a well-diversified portfolio.
02379DAA8 Bond Price History Chart
There are several ways to analyze 02379DAA8 price data. The simplest method is using a basic 02379DAA8 candlestick price chart, which shows 02379DAA8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
02379DAA8 Bond Price History Data
The price series of 02379DAA8 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14.84 with a coefficient of variation of 4.07. The daily prices for the period are distributed with arithmetic mean of 90.1. The median price for the last 90 days is 91.72.| Open | High | Low | Close | Volume | ||
12/02/2024 | 93.91 | 93.91 | 93.91 | 93.91 | ||
| 11/25/2024 | 93.91 | 93.91 | 93.91 | 93.91 | 1.00 | |
| 11/14/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
| 11/13/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 10/16/2024 | 93.73 | 93.73 | 93.73 | 93.73 | 1.00 | |
| 09/19/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 09/17/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
| 09/11/2024 | 93.40 | 93.40 | 93.40 | 93.40 | 1.00 | |
| 08/14/2024 | 93.23 | 93.23 | 93.23 | 93.23 | 1.00 | |
| 07/18/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
| 07/10/2024 | 93.02 | 93.02 | 93.02 | 93.02 | 1.00 | |
| 06/28/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
| 06/27/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
| 06/26/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
| 06/25/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
| 06/20/2024 | 93.38 | 93.38 | 93.38 | 93.38 | 1.00 | |
| 06/18/2024 | 92.49 | 92.49 | 92.49 | 92.49 | 1.00 | |
| 06/14/2024 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
| 06/06/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
| 05/16/2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.00 | |
| 05/15/2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.00 | |
| 05/08/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
| 05/07/2024 | 92.13 | 92.13 | 92.13 | 92.13 | 1.00 | |
| 04/04/2024 | 92.49 | 92.49 | 92.49 | 92.49 | 1.00 | |
| 04/01/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
| 03/26/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 03/18/2024 | 91.98 | 91.98 | 91.98 | 91.98 | 1.00 | |
| 03/14/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 03/07/2024 | 92.13 | 92.13 | 92.13 | 92.13 | 1.00 | |
| 03/04/2024 | 91.88 | 91.88 | 91.88 | 91.88 | 1.00 | |
| 02/28/2024 | 91.85 | 91.85 | 91.85 | 91.85 | 1.00 | |
| 02/27/2024 | 92.05 | 92.05 | 92.05 | 92.05 | 1.00 | |
| 02/23/2024 | 91.88 | 91.88 | 91.88 | 91.88 | 1.00 | |
| 02/20/2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
| 02/16/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
| 02/13/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
| 02/12/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
| 02/07/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 02/02/2024 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
| 12/20/2023 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 12/12/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 11/14/2023 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
| 10/31/2023 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
| 10/19/2023 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
| 10/05/2023 | 86.97 | 86.97 | 86.97 | 86.97 | 1.00 | |
| 09/19/2023 | 79.92 | 79.92 | 79.92 | 79.92 | 1.00 | |
| 07/20/2023 | 86.86 | 86.86 | 86.86 | 86.86 | 1.00 | |
| 05/23/2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 05/17/2023 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
| 03/29/2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 02/14/2023 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 02/03/2023 | 88.88 | 88.88 | 88.88 | 88.88 | 1.00 | |
| 01/25/2023 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00 | |
| 01/17/2023 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
| 01/13/2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/11/2023 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
| 01/06/2023 | 84.32 | 84.32 | 84.32 | 84.32 | 1.00 | |
| 01/05/2023 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00 | |
| 12/20/2022 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
| 12/12/2022 | 84.13 | 84.13 | 84.13 | 84.13 | 1.00 | |
| 12/01/2022 | 83.25 | 83.25 | 83.25 | 83.25 | 1.00 |
About 02379DAA8 Bond history
02379DAA8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 02379DAA8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAL 385 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 02379DAA8 stock prices may prove useful in developing a viable investing in 02379DAA8
02379DAA8 Bond Technical Analysis
02379DAA8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
02379DAA8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 02379DAA8's price direction in advance. Along with the technical and fundamental analysis of 02379DAA8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 02379DAA8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0725 | |||
| Jensen Alpha | 0.1613 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0313 | |||
| Treynor Ratio | 0.389 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 02379DAA8 Bond
02379DAA8 financial ratios help investors to determine whether 02379DAA8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 02379DAA8 with respect to the benefits of owning 02379DAA8 security.