AMERICAN EXPRESS CR Price History

0258M0EL9   96.92  0.46  0.47%   
If you're considering investing in AMERICAN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMERICAN stands at 96.92, as last reported on the 1st of December, with the highest price reaching 96.92 and the lowest price hitting 96.92 during the day. AMERICAN EXPRESS secures Sharpe Ratio (or Efficiency) of -0.0597, which signifies that the bond had a -0.0597% return per unit of risk over the last 3 months. AMERICAN EXPRESS CR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMERICAN's Mean Deviation of 0.4461, standard deviation of 0.8447, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
AMERICAN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0258M0EL9

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMERICAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMERICAN by adding AMERICAN to a well-diversified portfolio.

AMERICAN Bond Price History Chart

There are several ways to analyze AMERICAN price data. The simplest method is using a basic AMERICAN candlestick price chart, which shows AMERICAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202499.3
Lowest PriceNovember 18, 202592.76

AMERICAN December 1, 2024 Bond Price Synopsis

Various analyses of AMERICAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERICAN Bond. It can be used to describe the percentage change in the price of AMERICAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERICAN Bond.
AMERICAN Price Action Indicator(0.23)
AMERICAN Price Rate Of Daily Change 1.00 

AMERICAN December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMERICAN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMERICAN intraday prices and daily technical indicators to check the level of noise trading in AMERICAN and then apply it to test your longer-term investment strategies against AMERICAN.

AMERICAN Bond Price History Data

The price series of AMERICAN for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.54 with a coefficient of variation of 1.27. The daily prices for the period are distributed with arithmetic mean of 97.62. The median price for the last 90 days is 97.62.
OpenHighLowCloseVolume
01/30/7024 96.92  96.92  96.92  96.92  30,000 
04/22/3124 94.73  94.73  94.73  94.73  1.00 
06/22/3122 95.89  95.89  95.89  95.89  20,000 
03/22/3024 95.84  95.84  95.84  95.84  50,000 
11/20/3023 93.36  93.36  93.36  93.36  1.00 
12/31/2025 95.21  95.21  95.21  95.21  1.00 
11/18/2025 92.76  92.76  92.76  92.76  92,000 
12/31/2024 96.37  96.37  96.37  96.37  1.00 
12/01/2024
 96.92  96.92  96.92  96.92 
11/29/2024 97.38  97.38  97.38  97.38  1.00 
11/27/2024 97.44  97.44  97.44  97.44  1.00 
11/26/2024 97.38  97.38  97.38  97.38  1.00 
11/25/2024 97.21  97.21  97.21  97.21  1.00 
11/22/2024 97.18  97.18  97.18  97.18  1.00 
11/21/2024 96.91  96.91  96.91  96.91  1.00 
11/20/2024 97.10  97.10  97.10  97.10  1.00 
11/19/2024 97.26  97.26  97.26  97.26  1.00 
11/18/2024 97.11  97.11  97.11  97.11  1.00 
11/15/2024 97.09  97.09  97.09  97.09  1.00 
11/14/2024 97.19  97.19  97.19  97.19  1.00 
11/13/2024 96.90  96.90  96.90  96.90  1.00 
11/12/2024 97.17  97.17  97.17  97.17  1.00 
11/08/2024 97.42  97.42  97.42  97.42  1.00 
11/07/2024 97.47  97.47  97.47  97.47  1.00 
11/06/2024 97.37  97.37  97.37  97.37  1.00 
11/05/2024 97.05  97.05  97.05  97.05  1.00 
11/04/2024 97.15  97.15  97.15  97.15  1.00 
11/01/2024 97.22  97.22  97.22  97.22  1.00 
10/31/2024 97.44  97.44  97.44  97.44  1.00 
10/30/2024 97.62  97.62  97.62  97.62  1.00 
10/29/2024 97.54  97.54  97.54  97.54  1.00 
10/28/2024 97.49  97.49  97.49  97.49  1.00 
10/25/2024 97.55  97.55  97.55  97.55  1.00 
10/24/2024 97.80  97.80  97.80  97.80  1.00 
10/23/2024 97.52  97.52  97.52  97.52  1.00 
10/22/2024 97.74  97.74  97.74  97.74  1.00 
10/21/2024 97.74  97.74  97.74  97.74  1.00 
10/18/2024 98.01  98.01  98.01  98.01  1.00 
10/17/2024 97.93  97.93  97.93  97.93  1.00 
10/16/2024 98.32  98.32  98.32  98.32  1.00 
10/15/2024 97.87  97.87  97.87  97.87  1.00 
10/14/2024 97.61  97.61  97.61  97.61  1.00 
10/11/2024 98.65  98.65  98.65  98.65  1.00 
10/10/2024 97.80  97.80  97.80  97.80  1.00 
10/09/2024 98.21  98.21  98.21  98.21  1.00 
10/08/2024 98.10  98.10  98.10  98.10  1.00 
10/07/2024 98.48  98.48  98.48  98.48  1.00 
10/04/2024 98.17  98.17  98.17  98.17  1.00 
10/03/2024 98.82  98.82  98.82  98.82  1.00 
10/02/2024 98.63  98.63  98.63  98.63  1.00 
10/01/2024 99.12  99.12  99.12  99.12  1.00 
09/30/2024 98.83  98.83  98.83  98.83  1.00 
09/27/2024 98.23  98.23  98.23  98.23  1.00 
09/26/2024 98.06  98.06  98.06  98.06  1.00 
09/25/2024 99.30  99.30  99.30  99.30  1.00 
09/24/2024 99.01  99.01  99.01  99.01  1.00 
09/23/2024 98.97  98.97  98.97  98.97  1.00 
09/20/2024 98.78  98.78  98.78  98.78  1.00 
09/19/2024 98.83  98.83  98.83  98.83  1.00 
09/18/2024 98.74  98.74  98.74  98.74  1.00 
09/17/2024 98.78  98.78  98.78  98.78  1.00 

About AMERICAN Bond history

AMERICAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERICAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERICAN EXPRESS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERICAN stock prices may prove useful in developing a viable investing in AMERICAN

AMERICAN Bond Technical Analysis

AMERICAN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AMERICAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMERICAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

AMERICAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMERICAN's price direction in advance. Along with the technical and fundamental analysis of AMERICAN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMERICAN Bond

AMERICAN financial ratios help investors to determine whether AMERICAN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMERICAN with respect to the benefits of owning AMERICAN security.