AMH 43 15 APR 52 Price History

02666TAF4   77.97  0.00  0.00%   
If you're considering investing in 02666TAF4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 02666TAF4 stands at 77.97, as last reported on the 30th of November, with the highest price reaching 77.97 and the lowest price hitting 77.97 during the day. AMH 43 15 secures Sharpe Ratio (or Efficiency) of -0.0444, which signifies that the bond had a -0.0444% return per unit of price deviation over the last 3 months. AMH 43 15 APR 52 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 02666TAF4's Coefficient Of Variation of 4848.41, risk adjusted performance of 0.0218, and Mean Deviation of 1.05 to double-check the risk estimate we provide.
  
02666TAF4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns02666TAF4

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 02666TAF4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 02666TAF4 by adding 02666TAF4 to a well-diversified portfolio.

02666TAF4 Bond Price History Chart

There are several ways to analyze 02666TAF4 price data. The simplest method is using a basic 02666TAF4 candlestick price chart, which shows 02666TAF4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202484.23
Lowest PriceSeptember 6, 202475.55

02666TAF4 November 30, 2024 Bond Price Synopsis

Various analyses of 02666TAF4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 02666TAF4 Bond. It can be used to describe the percentage change in the price of 02666TAF4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 02666TAF4 Bond.
02666TAF4 Price Rate Of Daily Change 1.00 

02666TAF4 November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 02666TAF4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 02666TAF4 intraday prices and daily technical indicators to check the level of noise trading in 02666TAF4 and then apply it to test your longer-term investment strategies against 02666TAF4.

02666TAF4 Bond Price History Data

The price series of 02666TAF4 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.68 with a coefficient of variation of 2.57. The daily prices for the period are distributed with arithmetic mean of 80.3. The median price for the last 90 days is 79.78.
OpenHighLowCloseVolume
02/15/3124 77.97  77.97  77.97  77.97  1.00 
04/09/3024 77.88  77.88  77.88  77.88  1.00 
12/31/2025 77.89  77.89  77.89  77.89  1.00 
11/30/2024
 77.97  77.97  77.97  77.97 
11/22/2024 79.32  79.32  79.32  79.32  1.00 
11/21/2024 78.90  78.90  78.90  78.90  1.00 
11/20/2024 79.30  79.30  79.30  79.30  1.00 
11/19/2024 79.78  79.78  79.78  79.78  1.00 
11/18/2024 79.15  79.15  79.15  79.15  1.00 
11/15/2024 78.74  78.74  78.74  78.74  1.00 
11/12/2024 79.70  79.70  79.70  79.70  1.00 
11/07/2024 80.04  80.04  80.04  80.04  1.00 
11/06/2024 78.75  78.75  78.75  78.75  1.00 
11/04/2024 79.15  79.15  79.15  79.15  1.00 
11/01/2024 78.60  78.60  78.60  78.60  1.00 
10/31/2024 79.55  79.55  79.55  79.55  1.00 
10/29/2024 79.32  79.32  79.32  79.32  1.00 
10/28/2024 79.08  79.08  79.08  79.08  1.00 
10/24/2024 79.53  79.53  79.53  79.53  1.00 
10/23/2024 79.52  79.52  79.52  79.52  1.00 
10/22/2024 79.17  79.17  79.17  79.17  1.00 
10/21/2024 79.34  79.34  79.34  79.34  1.00 
10/18/2024 80.93  80.93  80.93  80.93  1.00 
10/16/2024 81.75  81.75  81.75  81.75  1.00 
10/15/2024 81.21  81.21  81.21  81.21  1.00 
10/09/2024 80.90  80.90  80.90  80.90  1.00 
10/08/2024 80.95  80.95  80.95  80.95  1.00 
10/07/2024 81.29  81.29  81.29  81.29  1.00 
10/04/2024 81.57  81.57  81.57  81.57  1.00 
10/01/2024 83.69  83.69  83.69  83.69  1.00 
09/30/2024 82.96  82.96  82.96  82.96  1.00 
09/27/2024 83.11  83.11  83.11  83.11  1.00 
09/26/2024 82.71  82.71  82.71  82.71  1.00 
09/25/2024 82.90  82.90  82.90  82.90  1.00 
09/23/2024 83.20  83.20  83.20  83.20  1.00 
09/19/2024 83.22  83.22  83.22  83.22  1.00 
09/18/2024 83.49  83.49  83.49  83.49  1.00 
09/17/2024 83.97  83.97  83.97  83.97  1.00 
09/11/2024 83.47  83.47  83.47  83.47  1.00 
09/10/2024 83.94  83.94  83.94  83.94  1.00 
09/09/2024 83.47  83.47  83.47  83.47  1.00 
09/06/2024 75.55  75.55  75.55  75.55  1.00 
09/03/2024 81.93  81.93  81.93  81.93  1.00 
08/30/2024 81.13  81.13  81.13  81.13  1.00 
08/29/2024 81.58  81.58  81.58  81.58  1.00 
08/28/2024 81.75  81.75  81.75  81.75  1.00 
08/27/2024 81.96  81.96  81.96  81.96  1.00 
08/26/2024 84.23  84.23  84.23  84.23  1.00 
08/21/2024 81.75  81.75  81.75  81.75  1.00 
08/16/2024 81.18  81.18  81.18  81.18  1.00 
08/14/2024 81.55  81.55  81.55  81.55  1.00 
08/09/2024 80.20  80.20  80.20  80.20  1.00 
08/07/2024 79.80  79.80  79.80  79.80  1.00 
08/02/2024 81.12  81.12  81.12  81.12  1.00 
08/01/2024 79.68  79.68  79.68  79.68  1.00 
07/31/2024 79.09  79.09  79.09  79.09  1.00 
07/29/2024 78.10  78.10  78.10  78.10  1.00 
07/26/2024 77.93  77.93  77.93  77.93  1.00 
07/25/2024 77.27  77.27  77.27  77.27  1.00 
07/24/2024 76.65  76.65  76.65  76.65  1.00 
07/23/2024 78.33  78.33  78.33  78.33  1.00 

About 02666TAF4 Bond history

02666TAF4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 02666TAF4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMH 43 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 02666TAF4 stock prices may prove useful in developing a viable investing in 02666TAF4

02666TAF4 Bond Technical Analysis

02666TAF4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 02666TAF4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 02666TAF4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

02666TAF4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 02666TAF4's price direction in advance. Along with the technical and fundamental analysis of 02666TAF4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 02666TAF4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 02666TAF4 Bond

02666TAF4 financial ratios help investors to determine whether 02666TAF4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 02666TAF4 with respect to the benefits of owning 02666TAF4 security.