AMERICAN WTR CAP Price History

03040WAD7   117.64  6.06  5.43%   
If you're considering investing in AMERICAN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMERICAN stands at 117.64, as last reported on the 25th of November, with the highest price reaching 117.64 and the lowest price hitting 117.64 during the day. At this point, AMERICAN is very steady. AMERICAN WTR CAP secures Sharpe Ratio (or Efficiency) of 0.0344, which signifies that the bond had a 0.0344% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AMERICAN WTR CAP, which you can use to evaluate the volatility of the entity. Please confirm AMERICAN's Mean Deviation of 0.719, downside deviation of 1.04, and Risk Adjusted Performance of 0.0306 to double-check if the risk estimate we provide is consistent with the expected return of 0.0332%.
  
AMERICAN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns03040WAD7

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AMERICAN is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMERICAN by adding it to a well-diversified portfolio.

AMERICAN Bond Price History Chart

There are several ways to analyze AMERICAN price data. The simplest method is using a basic AMERICAN candlestick price chart, which shows AMERICAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024118.49
Lowest PriceMay 30, 2222109.35

AMERICAN November 25, 2024 Bond Price Synopsis

Various analyses of AMERICAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERICAN Bond. It can be used to describe the percentage change in the price of AMERICAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERICAN Bond.
AMERICAN Price Action Indicator 3.03 
AMERICAN Price Rate Of Daily Change 1.05 

AMERICAN November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMERICAN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMERICAN intraday prices and daily technical indicators to check the level of noise trading in AMERICAN and then apply it to test your longer-term investment strategies against AMERICAN.

AMERICAN Bond Price History Data

The price series of AMERICAN for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.14 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 114.95. The median price for the last 90 days is 115.51.
OpenHighLowCloseVolume
03/27/6024 117.64  117.64  117.64  117.64  1.00 
08/27/3124 116.16  116.16  116.16  116.16  1.00 
02/01/3124 117.11  117.11  117.11  117.11  1.00 
03/22/3123 112.66  112.66  112.66  112.66  9,000 
02/28/3123 109.46  109.46  109.46  109.46  200,000 
10/04/3122 110.72  110.72  110.72  110.72  100,000 
01/20/3023 115.81  115.81  115.81  115.81  40,000 
07/13/2422 116.82  116.82  116.82  116.82  250,000 
05/30/2222 109.35  109.35  109.35  109.35  1.00 
11/25/2024
 117.64  117.64  117.64  117.64 
11/22/2024 111.58  111.58  111.58  111.58  1.00 
11/21/2024 111.38  111.38  111.38  111.38  1.00 
11/20/2024 111.86  111.86  111.86  111.86  1.00 
11/19/2024 111.67  111.67  111.67  111.67  1.00 
11/18/2024 111.35  111.35  111.35  111.35  1.00 
11/15/2024 111.02  111.02  111.02  111.02  1.00 
11/13/2024 111.14  111.14  111.14  111.14  1.00 
11/12/2024 111.70  111.70  111.70  111.70  1.00 
11/06/2024 111.63  111.63  111.63  111.63  1.00 
11/05/2024 112.27  112.27  112.27  112.27  1.00 
10/31/2024 112.65  112.65  112.65  112.65  1.00 
10/29/2024 112.60  112.60  112.60  112.60  1.00 
10/28/2024 113.03  113.03  113.03  113.03  1.00 
10/25/2024 113.41  113.41  113.41  113.41  1.00 
10/24/2024 113.85  113.85  113.85  113.85  1.00 
10/23/2024 113.35  113.35  113.35  113.35  1.00 
10/22/2024 113.82  113.82  113.82  113.82  1.00 
10/21/2024 113.99  113.99  113.99  113.99  1.00 
10/18/2024 114.64  114.64  114.64  114.64  1.00 
10/16/2024 115.66  115.66  115.66  115.66  1.00 
10/15/2024 115.50  115.50  115.50  115.50  1.00 
10/09/2024 114.99  114.99  114.99  114.99  1.00 
10/08/2024 115.20  115.20  115.20  115.20  1.00 
10/04/2024 115.69  115.69  115.69  115.69  1.00 
10/02/2024 117.70  117.70  117.70  117.70  1.00 
10/01/2024 117.82  117.82  117.82  117.82  1.00 
09/30/2024 117.38  117.38  117.38  117.38  1.00 
09/27/2024 117.64  117.64  117.64  117.64  1.00 
09/26/2024 117.00  117.00  117.00  117.00  1.00 
09/25/2024 116.99  116.99  116.99  116.99  1.00 
09/24/2024 118.18  118.18  118.18  118.18  1.00 
09/20/2024 117.50  117.50  117.50  117.50  1.00 
09/19/2024 117.83  117.83  117.83  117.83  1.00 
09/18/2024 118.49  118.49  118.49  118.49  1.00 
09/13/2024 118.37  118.37  118.37  118.37  1.00 
09/11/2024 118.16  118.16  118.16  118.16  1.00 
09/10/2024 118.29  118.29  118.29  118.29  1.00 
09/05/2024 117.13  117.13  117.13  117.13  1.00 
09/04/2024 116.94  116.94  116.94  116.94  1.00 
09/03/2024 116.01  116.01  116.01  116.01  1.00 
08/30/2024 115.51  115.51  115.51  115.51  1.00 
08/29/2024 115.98  115.98  115.98  115.98  1.00 
08/27/2024 116.16  116.16  116.16  116.16  1.00 
08/26/2024 116.37  116.37  116.37  116.37  1.00 
08/23/2024 116.47  116.47  116.47  116.47  1.00 
08/22/2024 116.08  116.08  116.08  116.08  1.00 
08/21/2024 116.45  116.45  116.45  116.45  1.00 
08/20/2024 116.16  116.16  116.16  116.16  1.00 
08/19/2024 115.80  115.80  115.80  115.80  1.00 
08/15/2024 115.28  115.28  115.28  115.28  1.00 
08/13/2024 114.96  114.96  114.96  114.96  1.00 

About AMERICAN Bond history

AMERICAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERICAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERICAN WTR CAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERICAN stock prices may prove useful in developing a viable investing in AMERICAN

AMERICAN Bond Technical Analysis

AMERICAN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AMERICAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMERICAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

AMERICAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMERICAN's price direction in advance. Along with the technical and fundamental analysis of AMERICAN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMERICAN Bond

AMERICAN financial ratios help investors to determine whether AMERICAN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMERICAN with respect to the benefits of owning AMERICAN security.