AMERICAN WTR CAP Price History
03040WAQ8 | 93.19 2.42 2.53% |
If you're considering investing in AMERICAN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMERICAN stands at 93.19, as last reported on the 29th of November, with the highest price reaching 93.19 and the lowest price hitting 93.19 during the day. AMERICAN WTR CAP secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14% return per unit of risk over the last 3 months. AMERICAN WTR CAP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMERICAN's Standard Deviation of 0.3919, risk adjusted performance of (0.12), and Mean Deviation of 0.2018 to double-check the risk estimate we provide.
AMERICAN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AMERICAN |
Sharpe Ratio = -0.1443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 03040WAQ8 |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMERICAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMERICAN by adding AMERICAN to a well-diversified portfolio.
AMERICAN Bond Price History Chart
There are several ways to analyze AMERICAN price data. The simplest method is using a basic AMERICAN candlestick price chart, which shows AMERICAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 97.62 |
Lowest Price | December 31, 8025 | 91.15 |
AMERICAN November 29, 2024 Bond Price Synopsis
Various analyses of AMERICAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERICAN Bond. It can be used to describe the percentage change in the price of AMERICAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERICAN Bond.AMERICAN Price Action Indicator | (1.21) | |
AMERICAN Price Rate Of Daily Change | 0.97 |
AMERICAN November 29, 2024 Bond Price Analysis
AMERICAN Bond Price History Data
Open | High | Low | Close | Volume | ||
05/28/9024 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
12/31/8025 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
12/31/7024 | 91.42 | 91.42 | 91.42 | 91.42 | 15,000 | |
07/14/3122 | 94.59 | 94.59 | 94.59 | 94.59 | 40,000 | |
11/09/2203 | 92.45 | 92.45 | 92.45 | 92.45 | 4,000 | |
11/29/2024 | 93.19 | 93.19 | 93.19 | 93.19 | ||
11/27/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
11/26/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
11/25/2024 | 95.58 | 95.58 | 95.58 | 95.58 | 1.00 | |
11/22/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
11/21/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
11/20/2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
11/19/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
11/18/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
11/15/2024 | 95.36 | 95.36 | 95.36 | 95.36 | 1.00 | |
11/14/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
11/13/2024 | 95.31 | 95.31 | 95.31 | 95.31 | 1.00 | |
11/12/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
11/08/2024 | 95.58 | 95.58 | 95.58 | 95.58 | 1.00 | |
11/07/2024 | 95.72 | 95.72 | 95.72 | 95.72 | 1.00 | |
11/06/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
11/05/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
11/04/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
11/01/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
10/31/2024 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
10/30/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
10/29/2024 | 95.77 | 95.77 | 95.77 | 95.77 | 1.00 | |
10/28/2024 | 95.85 | 95.85 | 95.85 | 95.85 | 1.00 | |
10/25/2024 | 95.87 | 95.87 | 95.87 | 95.87 | 1.00 | |
10/24/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
10/23/2024 | 96.01 | 96.01 | 96.01 | 96.01 | 1.00 | |
10/22/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/21/2024 | 96.18 | 96.18 | 96.18 | 96.18 | 1.00 | |
10/18/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
10/17/2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
10/16/2024 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00 | |
10/15/2024 | 96.51 | 96.51 | 96.51 | 96.51 | 1.00 | |
10/11/2024 | 96.42 | 96.42 | 96.42 | 96.42 | 1.00 | |
10/10/2024 | 96.29 | 96.29 | 96.29 | 96.29 | 1.00 | |
10/09/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
10/08/2024 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 | |
10/07/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
10/04/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
10/03/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
10/02/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
10/01/2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
09/30/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
09/27/2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
09/26/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
09/25/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
09/24/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
09/23/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
09/20/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
09/19/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
09/18/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
09/16/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
09/13/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
09/12/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
09/11/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
09/10/2024 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
09/09/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 |
About AMERICAN Bond history
AMERICAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERICAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERICAN WTR CAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERICAN stock prices may prove useful in developing a viable investing in AMERICAN
AMERICAN Bond Technical Analysis
AMERICAN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
AMERICAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMERICAN's price direction in advance. Along with the technical and fundamental analysis of AMERICAN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AMERICAN Bond
AMERICAN financial ratios help investors to determine whether AMERICAN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMERICAN with respect to the benefits of owning AMERICAN security.