AMFAHI 3833 11 MAR 51 Price History

03115AAC7   61.50  0.00  0.00%   
If you're considering investing in AMFAHI Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMFAHI stands at 61.50, as last reported on the 30th of November, with the highest price reaching 61.50 and the lowest price hitting 61.50 during the day. AMFAHI 3833 11 secures Sharpe Ratio (or Efficiency) of -0.0758, which signifies that the bond had a -0.0758% return per unit of risk over the last 3 months. AMFAHI 3833 11 MAR 51 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMFAHI's Mean Deviation of 1.09, risk adjusted performance of 0.0262, and Downside Deviation of 1.56 to double-check the risk estimate we provide.
  
AMFAHI Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns03115AAC7

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMFAHI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMFAHI by adding AMFAHI to a well-diversified portfolio.

AMFAHI Bond Price History Chart

There are several ways to analyze AMFAHI price data. The simplest method is using a basic AMFAHI candlestick price chart, which shows AMFAHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202464.82
Lowest PriceApril 24, 202456.93

AMFAHI November 30, 2024 Bond Price Synopsis

Various analyses of AMFAHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMFAHI Bond. It can be used to describe the percentage change in the price of AMFAHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMFAHI Bond.
AMFAHI Price Rate Of Daily Change 1.00 

AMFAHI November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMFAHI price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMFAHI intraday prices and daily technical indicators to check the level of noise trading in AMFAHI and then apply it to test your longer-term investment strategies against AMFAHI.

AMFAHI Bond Price History Data

The price series of AMFAHI for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.89 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 60.54. The median price for the last 90 days is 60.42.
OpenHighLowCloseVolume
12/30/2024 61.50  61.50  61.50  61.50  1.00 
12/20/2024 61.50  61.50  61.50  61.50  1.00 
11/30/2024
 61.50  61.50  61.50  61.50 
11/25/2024 61.34  61.34  61.34  61.34  1.00 
11/21/2024 60.52  60.52  60.52  60.52  1.00 
11/20/2024 60.49  60.49  60.49  60.49  1.00 
11/14/2024 60.56  60.56  60.56  60.56  1.00 
11/07/2024 61.23  61.23  61.23  61.23  1.00 
11/04/2024 61.20  61.20  61.20  61.20  1.00 
10/31/2024 60.17  60.17  60.17  60.17  1.00 
10/30/2024 61.83  61.83  61.83  61.83  1.00 
10/17/2024 61.75  61.75  61.75  61.75  1.00 
10/11/2024 61.83  61.83  61.83  61.83  1.00 
10/10/2024 61.18  61.18  61.18  61.18  1.00 
10/08/2024 61.99  61.99  61.99  61.99  1.00 
10/07/2024 62.02  62.02  62.02  62.02  1.00 
09/27/2024 63.52  63.52  63.52  63.52  1.00 
09/26/2024 63.39  63.39  63.39  63.39  1.00 
09/25/2024 63.05  63.05  63.05  63.05  1.00 
09/24/2024 63.91  63.91  63.91  63.91  1.00 
09/23/2024 63.64  63.64  63.64  63.64  1.00 
09/20/2024 63.99  63.99  63.99  63.99  1.00 
09/19/2024 63.77  63.77  63.77  63.77  1.00 
09/17/2024 63.83  63.83  63.83  63.83  1.00 
09/16/2024 64.82  64.82  64.82  64.82  1.00 
09/11/2024 63.62  63.62  63.62  63.62  1.00 
09/10/2024 63.63  63.63  63.63  63.63  1.00 
09/03/2024 62.97  62.97  62.97  62.97  1.00 
08/29/2024 62.27  62.27  62.27  62.27  1.00 
08/12/2024 61.51  61.51  61.51  61.51  1.00 
07/24/2024 59.50  59.50  59.50  59.50  1.00 
07/15/2024 60.42  60.42  60.42  60.42  1.00 
07/10/2024 60.60  60.60  60.60  60.60  1.00 
07/08/2024 60.39  60.39  60.39  60.39  1.00 
06/28/2024 59.75  59.75  59.75  59.75  1.00 
06/18/2024 62.00  62.00  62.00  62.00  1.00 
06/11/2024 59.29  59.29  59.29  59.29  1.00 
06/07/2024 59.37  59.37  59.37  59.37  1.00 
05/31/2024 59.06  59.06  59.06  59.06  1.00 
05/30/2024 59.00  59.00  59.00  59.00  1.00 
05/29/2024 57.49  57.49  57.49  57.49  1.00 
05/28/2024 58.53  58.53  58.53  58.53  1.00 
05/24/2024 59.31  59.31  59.31  59.31  1.00 
05/22/2024 59.17  59.17  59.17  59.17  1.00 
05/15/2024 59.39  59.39  59.39  59.39  1.00 
05/14/2024 58.98  58.98  58.98  58.98  1.00 
05/08/2024 58.94  58.94  58.94  58.94  1.00 
05/02/2024 57.69  57.69  57.69  57.69  1.00 
05/01/2024 57.39  57.39  57.39  57.39  1.00 
04/30/2024 57.49  57.49  57.49  57.49  1.00 
04/24/2024 56.93  56.93  56.93  56.93  1.00 
04/23/2024 57.42  57.42  57.42  57.42  1.00 
04/22/2024 57.11  57.11  57.11  57.11  1.00 
04/17/2024 57.25  57.25  57.25  57.25  1.00 
04/15/2024 57.07  57.07  57.07  57.07  1.00 
03/21/2024 59.16  59.16  59.16  59.16  1.00 
03/20/2024 59.67  59.67  59.67  59.67  1.00 
03/19/2024 59.30  59.30  59.30  59.30  1.00 
03/15/2024 59.50  59.50  59.50  59.50  1.00 
03/13/2024 60.08  60.08  60.08  60.08  1.00 
03/08/2024 60.73  60.73  60.73  60.73  1.00 

About AMFAHI Bond history

AMFAHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMFAHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMFAHI 3833 11 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMFAHI stock prices may prove useful in developing a viable investing in AMFAHI

AMFAHI Bond Technical Analysis

AMFAHI technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AMFAHI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMFAHI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AMFAHI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMFAHI's price direction in advance. Along with the technical and fundamental analysis of AMFAHI Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMFAHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMFAHI Bond

AMFAHI financial ratios help investors to determine whether AMFAHI Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMFAHI with respect to the benefits of owning AMFAHI security.