AMGEN INC 3125 Price History
| 031162BY5 | 97.86 1.46 1.47% |
If you're considering investing in AMGEN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMGEN stands at 97.86, as last reported on the 30th of November, with the highest price reaching 97.86 and the lowest price hitting 97.86 during the day. AMGEN INC 3125 secures Sharpe Ratio (or Efficiency) of -0.0442, which signifies that the bond had a -0.0442% return per unit of risk over the last 3 months. AMGEN INC 3125 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMGEN's Risk Adjusted Performance of (0.04), mean deviation of 0.1959, and Standard Deviation of 0.4207 to double-check the risk estimate we provide.
AMGEN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AMGEN |
Sharpe Ratio = -0.0442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 031162BY5 |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMGEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMGEN by adding AMGEN to a well-diversified portfolio.
AMGEN Bond Price History Chart
There are several ways to analyze AMGEN price data. The simplest method is using a basic AMGEN candlestick price chart, which shows AMGEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 99.58 |
| Lowest Price | February 16, 3123 | 95.82 |
AMGEN November 30, 2024 Bond Price Synopsis
Various analyses of AMGEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMGEN Bond. It can be used to describe the percentage change in the price of AMGEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMGEN Bond.| AMGEN Price Action Indicator | (0.73) | |
| AMGEN Price Rate Of Daily Change | 0.99 |
AMGEN November 30, 2024 Bond Price Analysis
AMGEN Bond Price History Data
The price series of AMGEN for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.76 with a coefficient of variation of 0.74. The daily prices for the period are distributed with arithmetic mean of 98.91. The median price for the last 90 days is 99.17.| Open | High | Low | Close | Volume | ||
| 03/30/9024 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
| 06/25/6024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
| 03/25/3124 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
| 11/15/3123 | 96.43 | 96.43 | 96.43 | 96.43 | 1.00 | |
| 11/06/3123 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
| 04/17/3123 | 97.14 | 97.14 | 97.14 | 97.14 | 15,000 | |
| 02/16/3123 | 95.82 | 95.82 | 95.82 | 95.82 | 200,000 | |
| 12/31/2025 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
11/30/2024 | 97.86 | 97.86 | 97.86 | 97.86 | ||
| 11/29/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 11/27/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/26/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 11/25/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 11/22/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 11/21/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/20/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 11/19/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 11/18/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/15/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 11/14/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 11/13/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 11/12/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 11/11/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 11/08/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 11/07/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/06/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/05/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 11/04/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 11/01/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/31/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/30/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/29/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/28/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/25/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/24/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/23/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 10/22/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 10/21/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 10/18/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 10/17/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 10/16/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 10/15/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/11/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 10/10/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 10/09/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 10/08/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 10/07/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 10/04/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/03/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/02/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 10/01/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 09/30/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/27/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/26/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/25/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 09/24/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 09/23/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/20/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 09/19/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 09/18/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 09/17/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 |
About AMGEN Bond history
AMGEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMGEN INC 3125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMGEN stock prices may prove useful in developing a viable investing in AMGEN
AMGEN Bond Technical Analysis
AMGEN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
AMGEN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMGEN's price direction in advance. Along with the technical and fundamental analysis of AMGEN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AMGEN Bond
AMGEN financial ratios help investors to determine whether AMGEN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMGEN with respect to the benefits of owning AMGEN security.