AMGEN INC 32 Price History

031162CQ1   93.91  2.69  2.78%   
If you're considering investing in AMGEN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMGEN stands at 93.91, as last reported on the 30th of November, with the highest price reaching 93.91 and the lowest price hitting 93.91 during the day. AMGEN INC 32 secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of risk over the last 3 months. AMGEN INC 32 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMGEN's Standard Deviation of 0.7859, mean deviation of 0.3236, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
AMGEN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns031162CQ1

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMGEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMGEN by adding AMGEN to a well-diversified portfolio.

AMGEN Bond Price History Chart

There are several ways to analyze AMGEN price data. The simplest method is using a basic AMGEN candlestick price chart, which shows AMGEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202497.88
Lowest PriceJanuary 24, 602290.84

AMGEN November 30, 2024 Bond Price Synopsis

Various analyses of AMGEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMGEN Bond. It can be used to describe the percentage change in the price of AMGEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMGEN Bond.
AMGEN Price Action Indicator(1.34)
AMGEN Price Rate Of Daily Change 0.97 

AMGEN November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMGEN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMGEN intraday prices and daily technical indicators to check the level of noise trading in AMGEN and then apply it to test your longer-term investment strategies against AMGEN.

AMGEN Bond Price History Data

The price series of AMGEN for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.04 with a coefficient of variation of 1.25. The daily prices for the period are distributed with arithmetic mean of 96.54. The median price for the last 90 days is 96.7.
OpenHighLowCloseVolume
05/10/8024 93.91  93.91  93.91  93.91  1.00 
01/24/6022 90.84  90.84  90.84  90.84  1,250,000 
07/12/3123 93.80  93.80  93.80  93.80  1.00 
01/12/3123 95.18  95.18  95.18  95.18  1,000.00 
12/14/2100 94.35  94.35  94.35  94.35  296,000 
06/20/2025 94.53  94.53  94.53  94.53  1.00 
02/17/2025 93.20  93.20  93.20  93.20  40,000 
11/30/2024
 93.91  93.91  93.91  93.91 
11/29/2024 96.60  96.60  96.60  96.60  1.00 
11/27/2024 96.46  96.46  96.46  96.46  1.00 
11/26/2024 96.23  96.23  96.23  96.23  1.00 
11/25/2024 96.30  96.30  96.30  96.30  1.00 
11/22/2024 96.21  96.21  96.21  96.21  1.00 
11/21/2024 96.02  96.02  96.02  96.02  1.00 
11/20/2024 96.09  96.09  96.09  96.09  1.00 
11/19/2024 96.18  96.18  96.18  96.18  1.00 
11/18/2024 96.09  96.09  96.09  96.09  1.00 
11/15/2024 96.20  96.20  96.20  96.20  1.00 
11/14/2024 96.07  96.07  96.07  96.07  1.00 
11/13/2024 96.27  96.27  96.27  96.27  1.00 
11/12/2024 96.18  96.18  96.18  96.18  1.00 
11/08/2024 96.44  96.44  96.44  96.44  1.00 
11/07/2024 96.62  96.62  96.62  96.62  1.00 
11/06/2024 96.20  96.20  96.20  96.20  1.00 
11/05/2024 96.20  96.20  96.20  96.20  1.00 
11/04/2024 96.32  96.32  96.32  96.32  1.00 
11/01/2024 96.30  96.30  96.30  96.30  1.00 
10/31/2024 96.27  96.27  96.27  96.27  1.00 
10/30/2024 96.26  96.26  96.26  96.26  1.00 
10/29/2024 96.46  96.46  96.46  96.46  1.00 
10/28/2024 96.49  96.49  96.49  96.49  1.00 
10/25/2024 96.47  96.47  96.47  96.47  1.00 
10/24/2024 96.53  96.53  96.53  96.53  1.00 
10/23/2024 96.48  96.48  96.48  96.48  1.00 
10/22/2024 96.70  96.70  96.70  96.70  1.00 
10/21/2024 96.71  96.71  96.71  96.71  1.00 
10/18/2024 96.95  96.95  96.95  96.95  1.00 
10/17/2024 97.01  97.01  97.01  97.01  1.00 
10/16/2024 97.13  97.13  97.13  97.13  1.00 
10/15/2024 97.01  97.01  97.01  97.01  1.00 
10/11/2024 97.03  97.03  97.03  97.03  1.00 
10/10/2024 97.05  97.05  97.05  97.05  1.00 
10/09/2024 96.84  96.84  96.84  96.84  1.00 
10/08/2024 96.92  96.92  96.92  96.92  1.00 
10/07/2024 96.92  96.92  96.92  96.92  1.00 
10/04/2024 97.18  97.18  97.18  97.18  1.00 
10/03/2024 97.52  97.52  97.52  97.52  1.00 
10/02/2024 97.64  97.64  97.64  97.64  1.00 
10/01/2024 97.75  97.75  97.75  97.75  1.00 
09/30/2024 97.62  97.62  97.62  97.62  1.00 
09/27/2024 97.67  97.67  97.67  97.67  1.00 
09/26/2024 97.39  97.39  97.39  97.39  1.00 
09/25/2024 97.49  97.49  97.49  97.49  1.00 
09/24/2024 97.88  97.88  97.88  97.88  1.00 
09/23/2024 97.61  97.61  97.61  97.61  1.00 
09/20/2024 97.62  97.62  97.62  97.62  1.00 
09/19/2024 97.64  97.64  97.64  97.64  1.00 
09/18/2024 97.50  97.50  97.50  97.50  1.00 
09/17/2024 97.56  97.56  97.56  97.56  1.00 
09/16/2024 97.55  97.55  97.55  97.55  1.00 
09/13/2024 97.64  97.64  97.64  97.64  1.00 

About AMGEN Bond history

AMGEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMGEN INC 32 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMGEN stock prices may prove useful in developing a viable investing in AMGEN

AMGEN Bond Technical Analysis

AMGEN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AMGEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMGEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

AMGEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMGEN's price direction in advance. Along with the technical and fundamental analysis of AMGEN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMGEN Bond

AMGEN financial ratios help investors to determine whether AMGEN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMGEN with respect to the benefits of owning AMGEN security.