AMGN 42 22 FEB 52 Price History

031162DF4   86.03  4.54  5.57%   
If you're considering investing in 031162DF4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 031162DF4 stands at 86.03, as last reported on the 27th of November, with the highest price reaching 86.03 and the lowest price hitting 86.03 during the day. At this point, 031162DF4 is very steady. AMGN 42 22 secures Sharpe Ratio (or Efficiency) of 0.047, which signifies that the bond had a 0.047% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for AMGN 42 22 FEB 52, which you can use to evaluate the volatility of the entity. Please confirm 031162DF4's Risk Adjusted Performance of 0.0028, variance of 4.02, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0585%.
  
031162DF4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash031162DF4Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average 031162DF4 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 031162DF4 by adding it to a well-diversified portfolio.

031162DF4 Bond Price History Chart

There are several ways to analyze 031162DF4 price data. The simplest method is using a basic 031162DF4 candlestick price chart, which shows 031162DF4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 24, 310088.2
Lowest PriceAugust 28, 312378.96

031162DF4 November 27, 2024 Bond Price Synopsis

Various analyses of 031162DF4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 031162DF4 Bond. It can be used to describe the percentage change in the price of 031162DF4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 031162DF4 Bond.
031162DF4 Price Rate Of Daily Change 1.06 
031162DF4 Price Action Indicator 2.27 

031162DF4 November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 031162DF4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 031162DF4 intraday prices and daily technical indicators to check the level of noise trading in 031162DF4 and then apply it to test your longer-term investment strategies against 031162DF4.

031162DF4 Bond Price History Data

The price series of 031162DF4 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.24 with a coefficient of variation of 2.84. The daily prices for the period are distributed with arithmetic mean of 82.94. The median price for the last 90 days is 82.91.
OpenHighLowCloseVolume
08/03/8023 81.83  81.83  81.83  81.83  1.00 
06/12/7021 82.68  82.68  82.68  82.68  1.00 
07/08/6024 80.56  80.56  80.56  80.56  1.00 
08/28/3123 78.96  78.96  78.96  78.96  1.00 
09/15/3122 84.72  84.72  84.72  84.72  1.00 
08/24/3100 88.20  88.20  88.20  88.20  1.00 
03/20/2323 83.74  83.74  83.74  83.74  1.00 
12/31/2025 82.39  82.39  82.39  82.39  1.00 
12/10/2024 79.62  79.62  79.62  79.62  1.00 
11/27/2024 86.03  86.03  86.03  86.03  1.00 
11/25/2024 81.49  81.49  81.49  81.49  1.00 
11/22/2024 79.46  79.46  79.46  79.46  1.00 
11/21/2024 79.74  79.74  79.74  79.74  1.00 
11/20/2024 79.46  79.46  79.46  79.46  1.00 
11/19/2024 80.08  80.08  80.08  80.08  1.00 
11/18/2024 79.73  79.73  79.73  79.73  1.00 
11/15/2024 79.58  79.58  79.58  79.58  1.00 
11/14/2024 80.25  80.25  80.25  80.25  1.00 
11/13/2024 79.96  79.96  79.96  79.96  1.00 
11/12/2024 81.00  81.00  81.00  81.00  1.00 
11/08/2024 82.46  82.46  82.46  82.46  1.00 
11/07/2024 81.75  81.75  81.75  81.75  1.00 
11/06/2024 80.77  80.77  80.77  80.77  1.00 
11/05/2024 81.06  81.06  81.06  81.06  1.00 
11/04/2024 81.38  81.38  81.38  81.38  1.00 
11/01/2024 80.67  80.67  80.67  80.67  1.00 
10/31/2024 81.42  81.42  81.42  81.42  1.00 
10/30/2024 81.25  81.25  81.25  81.25  1.00 
10/29/2024 80.38  80.38  80.38  80.38  1.00 
10/28/2024 80.89  80.89  80.89  80.89  1.00 
10/25/2024 81.39  81.39  81.39  81.39  1.00 
10/24/2024 81.24  81.24  81.24  81.24  1.00 
10/23/2024 81.07  81.07  81.07  81.07  1.00 
10/22/2024 81.10  81.10  81.10  81.10  1.00 
10/21/2024 81.23  81.23  81.23  81.23  1.00 
10/18/2024 82.91  82.91  82.91  82.91  1.00 
10/17/2024 82.80  82.80  82.80  82.80  1.00 
10/16/2024 84.07  84.07  84.07  84.07  1.00 
10/15/2024 83.77  83.77  83.77  83.77  1.00 
10/11/2024 83.00  83.00  83.00  83.00  1.00 
10/10/2024 83.20  83.20  83.20  83.20  1.00 
10/09/2024 83.23  83.23  83.23  83.23  1.00 
10/08/2024 83.12  83.12  83.12  83.12  1.00 
10/07/2024 83.39  83.39  83.39  83.39  1.00 
10/04/2024 83.91  83.91  83.91  83.91  1.00 
10/03/2024 84.83  84.83  84.83  84.83  1.00 
10/02/2024 85.34  85.34  85.34  85.34  1.00 
10/01/2024 85.90  85.90  85.90  85.90  1.00 
09/27/2024 85.54  85.54  85.54  85.54  1.00 
09/26/2024 85.25  85.25  85.25  85.25  1.00 
09/25/2024 85.09  85.09  85.09  85.09  1.00 
09/24/2024 86.27  86.27  86.27  86.27  1.00 
09/23/2024 86.46  86.46  86.46  86.46  1.00 
09/20/2024 85.58  85.58  85.58  85.58  1.00 
09/19/2024 86.03  86.03  86.03  86.03  1.00 
09/17/2024 86.68  86.68  86.68  86.68  1.00 
09/16/2024 86.88  86.88  86.88  86.88  1.00 
09/13/2024 86.05  86.05  86.05  86.05  1.00 
09/12/2024 85.41  85.41  85.41  85.41  1.00 
09/11/2024 85.43  85.43  85.43  85.43  1.00 
09/10/2024 85.76  85.76  85.76  85.76  1.00 

About 031162DF4 Bond history

031162DF4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 031162DF4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMGN 42 22 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 031162DF4 stock prices may prove useful in developing a viable investing in 031162DF4

031162DF4 Bond Technical Analysis

031162DF4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 031162DF4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 031162DF4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

031162DF4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 031162DF4's price direction in advance. Along with the technical and fundamental analysis of 031162DF4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 031162DF4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 031162DF4 Bond

031162DF4 financial ratios help investors to determine whether 031162DF4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 031162DF4 with respect to the benefits of owning 031162DF4 security.