AALLN 475 16 MAR 52 Price History

034863BC3   82.93  4.16  4.78%   
If you're considering investing in AALLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AALLN stands at 82.93, as last reported on the 26th of November, with the highest price reaching 82.93 and the lowest price hitting 82.93 during the day. AALLN 475 16 secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the bond had a -0.0656% return per unit of return volatility over the last 3 months. AALLN 475 16 MAR 52 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AALLN's Standard Deviation of 1.26, variance of 1.58, and Mean Deviation of 0.9094 to double-check the risk estimate we provide.
  
AALLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns034863BC3

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average AALLN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AALLN by adding AALLN to a well-diversified portfolio.

AALLN Bond Price History Chart

There are several ways to analyze AALLN price data. The simplest method is using a basic AALLN candlestick price chart, which shows AALLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202489.41
Lowest PriceNovember 15, 312280.45

AALLN November 26, 2024 Bond Price Synopsis

Various analyses of AALLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AALLN Bond. It can be used to describe the percentage change in the price of AALLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AALLN Bond.
AALLN Price Action Indicator(2.08)
AALLN Price Rate Of Daily Change 0.95 

AALLN November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AALLN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AALLN intraday prices and daily technical indicators to check the level of noise trading in AALLN and then apply it to test your longer-term investment strategies against AALLN.

AALLN Bond Price History Data

The price series of AALLN for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.96 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 86.65. The median price for the last 90 days is 86.86.
OpenHighLowCloseVolume
09/30/7024 82.93  82.93  82.93  82.93  1.00 
12/20/6023 85.38  85.38  85.38  85.38  1.00 
03/24/5024 82.57  82.57  82.57  82.57  1.00 
08/04/4202 80.65  80.65  80.65  80.65  1.00 
04/02/3124 82.76  82.76  82.76  82.76  1.00 
11/15/3122 80.45  80.45  80.45  80.45  1.00 
12/31/2024 82.76  82.76  82.76  82.76  1.00 
11/26/2024
 82.93  82.93  82.93  82.93 
11/25/2024 87.09  87.09  87.09  87.09  1.00 
11/22/2024 85.15  85.15  85.15  85.15  1.00 
11/21/2024 85.52  85.52  85.52  85.52  1.00 
11/20/2024 85.39  85.39  85.39  85.39  1.00 
11/18/2024 85.56  85.56  85.56  85.56  1.00 
11/14/2024 85.55  85.55  85.55  85.55  1.00 
11/13/2024 85.65  85.65  85.65  85.65  1.00 
11/12/2024 86.52  86.52  86.52  86.52  1.00 
11/08/2024 87.16  87.16  87.16  87.16  1.00 
11/07/2024 86.60  86.60  86.60  86.60  1.00 
11/06/2024 85.57  85.57  85.57  85.57  1.00 
11/05/2024 86.93  86.93  86.93  86.93  1.00 
11/04/2024 86.28  86.28  86.28  86.28  1.00 
11/01/2024 85.50  85.50  85.50  85.50  1.00 
10/31/2024 86.63  86.63  86.63  86.63  1.00 
10/30/2024 86.70  86.70  86.70  86.70  1.00 
10/28/2024 86.08  86.08  86.08  86.08  1.00 
10/25/2024 86.63  86.63  86.63  86.63  1.00 
10/24/2024 86.22  86.22  86.22  86.22  1.00 
10/23/2024 85.77  85.77  85.77  85.77  1.00 
10/22/2024 86.01  86.01  86.01  86.01  1.00 
10/21/2024 86.74  86.74  86.74  86.74  1.00 
10/18/2024 87.75  87.75  87.75  87.75  1.00 
10/17/2024 86.62  86.62  86.62  86.62  1.00 
10/16/2024 88.08  88.08  88.08  88.08  1.00 
10/15/2024 87.45  87.45  87.45  87.45  1.00 
10/11/2024 86.35  86.35  86.35  86.35  1.00 
10/10/2024 86.59  86.59  86.59  86.59  1.00 
10/09/2024 86.87  86.87  86.87  86.87  1.00 
10/08/2024 86.73  86.73  86.73  86.73  1.00 
10/07/2024 86.88  86.88  86.88  86.88  1.00 
10/04/2024 87.22  87.22  87.22  87.22  1.00 
10/02/2024 88.36  88.36  88.36  88.36  1.00 
10/01/2024 88.61  88.61  88.61  88.61  1.00 
09/30/2024 88.22  88.22  88.22  88.22  1.00 
09/27/2024 88.36  88.36  88.36  88.36  1.00 
09/26/2024 88.01  88.01  88.01  88.01  1.00 
09/25/2024 87.69  87.69  87.69  87.69  1.00 
09/24/2024 88.40  88.40  88.40  88.40  1.00 
09/20/2024 88.03  88.03  88.03  88.03  1.00 
09/19/2024 89.01  89.01  89.01  89.01  1.00 
09/18/2024 88.42  88.42  88.42  88.42  1.00 
09/17/2024 89.35  89.35  89.35  89.35  1.00 
09/16/2024 89.41  89.41  89.41  89.41  1.00 
09/13/2024 88.75  88.75  88.75  88.75  1.00 
09/12/2024 88.30  88.30  88.30  88.30  1.00 
09/11/2024 88.80  88.80  88.80  88.80  1.00 
09/10/2024 88.20  88.20  88.20  88.20  1.00 
09/09/2024 88.20  88.20  88.20  88.20  1.00 
09/06/2024 87.57  87.57  87.57  87.57  1.00 
09/05/2024 87.90  87.90  87.90  87.90  1.00 
09/04/2024 87.17  87.17  87.17  87.17  1.00 
09/03/2024 86.28  86.28  86.28  86.28  1.00 

About AALLN Bond history

AALLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AALLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AALLN 475 16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AALLN stock prices may prove useful in developing a viable investing in AALLN

AALLN Bond Technical Analysis

AALLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AALLN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AALLN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

AALLN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AALLN's price direction in advance. Along with the technical and fundamental analysis of AALLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AALLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AALLN Bond

AALLN financial ratios help investors to determine whether AALLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AALLN with respect to the benefits of owning AALLN security.