ANTHEM INC Price History
036752AK9 | 73.97 0.94 1.29% |
If you're considering investing in ANTHEM Bond, it is important to understand the factors that can impact its price. As of today, the current price of ANTHEM stands at 73.97, as last reported on the 22nd of November, with the highest price reaching 73.97 and the lowest price hitting 73.97 during the day. ANTHEM INC secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14% return per unit of risk over the last 3 months. ANTHEM INC exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANTHEM's risk adjusted performance of 0.0279, and Mean Deviation of 2.02 to double-check the risk estimate we provide.
ANTHEM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ANTHEM |
Sharpe Ratio = -0.1438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 036752AK9 |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ANTHEM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANTHEM by adding ANTHEM to a well-diversified portfolio.
ANTHEM Bond Price History Chart
There are several ways to analyze ANTHEM price data. The simplest method is using a basic ANTHEM candlestick price chart, which shows ANTHEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2900 | 110.62 |
Lowest Price | November 15, 2024 | 72.82 |
ANTHEM November 22, 2024 Bond Price Synopsis
Various analyses of ANTHEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANTHEM Bond. It can be used to describe the percentage change in the price of ANTHEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANTHEM Bond.ANTHEM Price Action Indicator | 0.47 | |
ANTHEM Price Rate Of Daily Change | 1.01 |
ANTHEM November 22, 2024 Bond Price Analysis
ANTHEM Bond Price History Data
The price series of ANTHEM for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 37.8 with a coefficient of variation of 6.16. The daily prices for the period are distributed with arithmetic mean of 77.28. The median price for the last 90 days is 77.16.Open | High | Low | Close | Volume | ||
02/12/8024 | 73.97 | 73.97 | 73.97 | 73.97 | 1.00 | |
03/21/7023 | 78.06 | 78.06 | 78.06 | 78.06 | 1.00 | |
02/27/5024 | 75.86 | 75.86 | 75.86 | 75.86 | 1.00 | |
06/08/3123 | 76.36 | 76.36 | 76.36 | 76.36 | 375,000 | |
02/16/2900 | 110.62 | 110.62 | 110.62 | 110.62 | 648,000 | |
06/07/2523 | 76.12 | 76.12 | 76.12 | 76.12 | 160,000 | |
11/22/2024 | 73.97 | 73.97 | 73.97 | 73.97 | ||
11/20/2024 | 73.03 | 73.03 | 73.03 | 73.03 | 1.00 | |
11/19/2024 | 73.67 | 73.67 | 73.67 | 73.67 | 1.00 | |
11/18/2024 | 73.05 | 73.05 | 73.05 | 73.05 | 1.00 | |
11/15/2024 | 72.82 | 72.82 | 72.82 | 72.82 | 1.00 | |
11/14/2024 | 73.35 | 73.35 | 73.35 | 73.35 | 1.00 | |
11/13/2024 | 73.08 | 73.08 | 73.08 | 73.08 | 1.00 | |
11/12/2024 | 73.93 | 73.93 | 73.93 | 73.93 | 1.00 | |
11/08/2024 | 75.44 | 75.44 | 75.44 | 75.44 | 1.00 | |
11/07/2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1.00 | |
11/05/2024 | 75.04 | 75.04 | 75.04 | 75.04 | 1.00 | |
11/04/2024 | 74.14 | 74.14 | 74.14 | 74.14 | 1.00 | |
11/01/2024 | 73.39 | 73.39 | 73.39 | 73.39 | 1.00 | |
10/31/2024 | 74.37 | 74.37 | 74.37 | 74.37 | 1.00 | |
10/30/2024 | 74.30 | 74.30 | 74.30 | 74.30 | 1.00 | |
10/29/2024 | 74.19 | 74.19 | 74.19 | 74.19 | 1.00 | |
10/28/2024 | 73.84 | 73.84 | 73.84 | 73.84 | 1.00 | |
10/25/2024 | 73.91 | 73.91 | 73.91 | 73.91 | 1.00 | |
10/24/2024 | 74.02 | 74.02 | 74.02 | 74.02 | 1.00 | |
10/22/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
10/21/2024 | 73.68 | 73.68 | 73.68 | 73.68 | 1.00 | |
10/18/2024 | 75.53 | 75.53 | 75.53 | 75.53 | 1.00 | |
10/16/2024 | 77.31 | 77.31 | 77.31 | 77.31 | 1.00 | |
10/15/2024 | 77.11 | 77.11 | 77.11 | 77.11 | 1.00 | |
10/11/2024 | 76.65 | 76.65 | 76.65 | 76.65 | 1.00 | |
10/10/2024 | 76.81 | 76.81 | 76.81 | 76.81 | 1.00 | |
10/09/2024 | 76.81 | 76.81 | 76.81 | 76.81 | 1.00 | |
10/08/2024 | 76.78 | 76.78 | 76.78 | 76.78 | 1.00 | |
10/07/2024 | 77.16 | 77.16 | 77.16 | 77.16 | 1.00 | |
10/04/2024 | 77.37 | 77.37 | 77.37 | 77.37 | 1.00 | |
10/02/2024 | 78.91 | 78.91 | 78.91 | 78.91 | 1.00 | |
09/30/2024 | 78.90 | 78.90 | 78.90 | 78.90 | 1.00 | |
09/27/2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1.00 | |
09/26/2024 | 78.84 | 78.84 | 78.84 | 78.84 | 1.00 | |
09/25/2024 | 78.57 | 78.57 | 78.57 | 78.57 | 1.00 | |
09/24/2024 | 79.47 | 79.47 | 79.47 | 79.47 | 1.00 | |
09/23/2024 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
09/20/2024 | 79.52 | 79.52 | 79.52 | 79.52 | 1.00 | |
09/19/2024 | 79.71 | 79.71 | 79.71 | 79.71 | 1.00 | |
09/17/2024 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00 | |
09/16/2024 | 80.59 | 80.59 | 80.59 | 80.59 | 1.00 | |
09/13/2024 | 79.63 | 79.63 | 79.63 | 79.63 | 1.00 | |
09/12/2024 | 79.34 | 79.34 | 79.34 | 79.34 | 1.00 | |
09/11/2024 | 79.51 | 79.51 | 79.51 | 79.51 | 1.00 | |
09/10/2024 | 79.58 | 79.58 | 79.58 | 79.58 | 1.00 | |
09/09/2024 | 79.35 | 79.35 | 79.35 | 79.35 | 1.00 | |
09/06/2024 | 78.97 | 78.97 | 78.97 | 78.97 | 1.00 | |
09/05/2024 | 79.05 | 79.05 | 79.05 | 79.05 | 1.00 | |
09/03/2024 | 77.29 | 77.29 | 77.29 | 77.29 | 1.00 | |
08/30/2024 | 77.07 | 77.07 | 77.07 | 77.07 | 1.00 | |
08/29/2024 | 77.65 | 77.65 | 77.65 | 77.65 | 1.00 | |
08/28/2024 | 77.94 | 77.94 | 77.94 | 77.94 | 1.00 | |
08/27/2024 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
08/26/2024 | 79.85 | 79.85 | 79.85 | 79.85 | 1.00 | |
08/22/2024 | 77.84 | 77.84 | 77.84 | 77.84 | 1.00 |
About ANTHEM Bond history
ANTHEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANTHEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANTHEM INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANTHEM stock prices may prove useful in developing a viable investing in ANTHEM
ANTHEM Bond Technical Analysis
ANTHEM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
ANTHEM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANTHEM's price direction in advance. Along with the technical and fundamental analysis of ANTHEM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANTHEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0279 | |||
Jensen Alpha | 0.2759 | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | 0.0112 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ANTHEM Bond
ANTHEM financial ratios help investors to determine whether ANTHEM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANTHEM with respect to the benefits of owning ANTHEM security.