APACHE P 425 Price History

037411BC8   69.40  6.57  8.65%   
If you're considering investing in APACHE Bond, it is important to understand the factors that can impact its price. As of today, the current price of APACHE stands at 69.40, as last reported on the 27th of November, with the highest price reaching 69.40 and the lowest price hitting 69.40 during the day. APACHE P 425 retains Efficiency (Sharpe Ratio) of -0.0308, which signifies that the bond had a -0.0308% return per unit of risk over the last 3 months. APACHE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APACHE's market risk adjusted performance of 0.1297, and Variance of 12.66 to double-check the risk estimate we provide.
  
APACHE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns037411BC8

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average APACHE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APACHE by adding APACHE to a well-diversified portfolio.

APACHE Bond Price History Chart

There are several ways to analyze APACHE price data. The simplest method is using a basic APACHE candlestick price chart, which shows APACHE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202479.75
Lowest PriceAugust 9, 272369.39

APACHE November 27, 2024 Bond Price Synopsis

Various analyses of APACHE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APACHE Bond. It can be used to describe the percentage change in the price of APACHE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APACHE Bond.
APACHE Price Action Indicator(3.28)
APACHE Price Rate Of Daily Change 0.91 

APACHE November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in APACHE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APACHE intraday prices and daily technical indicators to check the level of noise trading in APACHE and then apply it to test your longer-term investment strategies against APACHE.

APACHE Bond Price History Data

The price series of APACHE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.76 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 74.43. The median price for the last 90 days is 74.85.
OpenHighLowCloseVolume
03/31/7024 69.40  69.40  69.40  69.40  1.00 
05/14/6024 74.30  74.30  74.30  74.30  1.00 
05/06/6024 70.35  70.35  70.35  70.35  1.00 
01/31/6023 74.46  74.46  74.46  74.46  59,000 
08/15/4022 77.15  77.15  77.15  77.15  632,000 
01/11/3124 69.41  69.41  69.41  69.41  1.00 
08/09/2723 69.39  69.39  69.39  69.39  1.00 
03/25/2624 71.85  71.85  71.85  71.85  1.00 
12/18/2024 70.03  70.03  70.03  70.03  1.00 
11/27/2024
 69.40  69.40  69.40  69.40 
11/25/2024 75.97  75.97  75.97  75.97  1.00 
11/22/2024 71.60  71.60  71.60  71.60  1.00 
11/21/2024 73.55  73.55  73.55  73.55  1.00 
11/20/2024 71.78  71.78  71.78  71.78  1.00 
11/19/2024 73.76  73.76  73.76  73.76  1.00 
11/13/2024 72.96  72.96  72.96  72.96  1.00 
11/12/2024 75.70  75.70  75.70  75.70  1.00 
11/08/2024 74.73  74.73  74.73  74.73  1.00 
11/07/2024 74.04  74.04  74.04  74.04  1.00 
11/06/2024 72.97  72.97  72.97  72.97  1.00 
11/05/2024 75.70  75.70  75.70  75.70  1.00 
11/04/2024 76.06  76.06  76.06  76.06  1.00 
11/01/2024 72.68  72.68  72.68  72.68  1.00 
10/31/2024 74.31  74.31  74.31  74.31  1.00 
10/30/2024 75.71  75.71  75.71  75.71  1.00 
10/29/2024 75.52  75.52  75.52  75.52  1.00 
10/28/2024 73.07  73.07  73.07  73.07  1.00 
10/24/2024 74.34  74.34  74.34  74.34  1.00 
10/23/2024 72.64  72.64  72.64  72.64  1.00 
10/22/2024 73.23  73.23  73.23  73.23  1.00 
10/21/2024 73.54  73.54  73.54  73.54  1.00 
10/18/2024 76.82  76.82  76.82  76.82  1.00 
10/17/2024 74.65  74.65  74.65  74.65  1.00 
10/16/2024 75.85  75.85  75.85  75.85  1.00 
10/15/2024 74.56  74.56  74.56  74.56  1.00 
10/11/2024 74.75  74.75  74.75  74.75  1.00 
10/10/2024 73.52  73.52  73.52  73.52  1.00 
10/08/2024 73.74  73.74  73.74  73.74  1.00 
10/07/2024 74.08  74.08  74.08  74.08  1.00 
10/04/2024 74.72  74.72  74.72  74.72  1.00 
10/03/2024 75.20  75.20  75.20  75.20  1.00 
10/02/2024 76.00  76.00  76.00  76.00  1.00 
10/01/2024 76.93  76.93  76.93  76.93  1.00 
09/30/2024 75.94  75.94  75.94  75.94  1.00 
09/27/2024 76.22  76.22  76.22  76.22  1.00 
09/26/2024 75.68  75.68  75.68  75.68  1.00 
09/25/2024 76.11  76.11  76.11  76.11  1.00 
09/24/2024 76.87  76.87  76.87  76.87  1.00 
09/23/2024 76.06  76.06  76.06  76.06  1.00 
09/19/2024 79.75  79.75  79.75  79.75  1.00 
09/18/2024 76.10  76.10  76.10  76.10  1.00 
09/17/2024 75.57  75.57  75.57  75.57  1.00 
09/16/2024 76.42  76.42  76.42  76.42  1.00 
09/13/2024 77.72  77.72  77.72  77.72  1.00 
09/12/2024 74.85  74.85  74.85  74.85  1.00 
09/11/2024 75.46  75.46  75.46  75.46  1.00 
09/10/2024 75.70  75.70  75.70  75.70  1.00 
09/09/2024 75.46  75.46  75.46  75.46  1.00 
09/06/2024 76.50  76.50  76.50  76.50  1.00 
09/05/2024 74.95  74.95  74.95  74.95  1.00 
09/04/2024 75.02  75.02  75.02  75.02  1.00 

About APACHE Bond history

APACHE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APACHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APACHE P 425 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APACHE stock prices may prove useful in developing a viable investing in APACHE

APACHE Bond Technical Analysis

APACHE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of APACHE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APACHE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

APACHE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APACHE's price direction in advance. Along with the technical and fundamental analysis of APACHE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of APACHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APACHE Bond

APACHE financial ratios help investors to determine whether APACHE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APACHE with respect to the benefits of owning APACHE security.