APPLE INC 425 Price History
037833CH1 | 89.13 1.25 1.42% |
If you're considering investing in APPLE Bond, it is important to understand the factors that can impact its price. As of today, the current price of APPLE stands at 89.13, as last reported on the 25th of November, with the highest price reaching 89.13 and the lowest price hitting 89.13 during the day. APPLE INC 425 secures Sharpe Ratio (or Efficiency) of -0.0398, which signifies that the bond had a -0.0398% return per unit of risk over the last 3 months. APPLE INC 425 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APPLE's mean deviation of 1.23, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
APPLE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
APPLE |
Sharpe Ratio = -0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 037833CH1 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average APPLE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APPLE by adding APPLE to a well-diversified portfolio.
APPLE Bond Price History Chart
There are several ways to analyze APPLE price data. The simplest method is using a basic APPLE candlestick price chart, which shows APPLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2025 | 97.34 |
Lowest Price | November 18, 2024 | 87.0 |
APPLE November 25, 2024 Bond Price Synopsis
Various analyses of APPLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APPLE Bond. It can be used to describe the percentage change in the price of APPLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APPLE Bond.APPLE Price Action Indicator | 0.63 | |
APPLE Price Rate Of Daily Change | 1.01 |
APPLE November 25, 2024 Bond Price Analysis
APPLE Bond Price History Data
The price series of APPLE for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 10.34 with a coefficient of variation of 3.15. The daily prices for the period are distributed with arithmetic mean of 91.48. The median price for the last 90 days is 91.35.Open | High | Low | Close | Volume | ||
09/18/9023 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
08/07/6023 | 90.90 | 90.90 | 90.90 | 90.90 | 1.00 | |
08/24/4021 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 | |
08/15/3124 | 92.73 | 92.73 | 92.73 | 92.73 | 1.00 | |
02/22/3124 | 89.82 | 89.82 | 89.82 | 89.82 | 1.00 | |
08/30/3123 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
05/07/3024 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
12/12/2025 | 97.34 | 97.34 | 97.34 | 97.34 | 700,000 | |
10/09/2025 | 91.73 | 91.73 | 91.73 | 91.73 | 1.00 | |
03/21/2025 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
11/25/2024 | 89.13 | 89.13 | 89.13 | 89.13 | ||
11/22/2024 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00 | |
11/21/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.00 | |
11/20/2024 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
11/19/2024 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 | |
11/18/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
11/15/2024 | 87.67 | 87.67 | 87.67 | 87.67 | 1.00 | |
11/14/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
11/13/2024 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
11/12/2024 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
11/08/2024 | 89.88 | 89.88 | 89.88 | 89.88 | 1.00 | |
11/07/2024 | 88.73 | 88.73 | 88.73 | 88.73 | 1.00 | |
11/06/2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 | |
11/05/2024 | 89.34 | 89.34 | 89.34 | 89.34 | 1.00 | |
11/04/2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00 | |
11/01/2024 | 87.78 | 87.78 | 87.78 | 87.78 | 1.00 | |
10/31/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
10/30/2024 | 89.18 | 89.18 | 89.18 | 89.18 | 1.00 | |
10/29/2024 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
10/28/2024 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00 | |
10/25/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
10/24/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
10/23/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
10/22/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
10/21/2024 | 88.61 | 88.61 | 88.61 | 88.61 | 1.00 | |
10/18/2024 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
10/17/2024 | 91.16 | 91.16 | 91.16 | 91.16 | 1.00 | |
10/16/2024 | 92.44 | 92.44 | 92.44 | 92.44 | 1.00 | |
10/15/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
10/11/2024 | 91.23 | 91.23 | 91.23 | 91.23 | 1.00 | |
10/10/2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1.00 | |
10/09/2024 | 91.73 | 91.73 | 91.73 | 91.73 | 1.00 | |
10/08/2024 | 93.32 | 93.32 | 93.32 | 93.32 | 1.00 | |
10/07/2024 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
10/04/2024 | 92.83 | 92.83 | 92.83 | 92.83 | 1.00 | |
10/03/2024 | 93.23 | 93.23 | 93.23 | 93.23 | 1.00 | |
10/02/2024 | 93.98 | 93.98 | 93.98 | 93.98 | 1.00 | |
10/01/2024 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
09/30/2024 | 94.49 | 94.49 | 94.49 | 94.49 | 1.00 | |
09/27/2024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
09/26/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
09/25/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
09/24/2024 | 95.02 | 95.02 | 95.02 | 95.02 | 1.00 | |
09/23/2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
09/20/2024 | 95.05 | 95.05 | 95.05 | 95.05 | 1.00 | |
09/19/2024 | 95.16 | 95.16 | 95.16 | 95.16 | 1.00 | |
09/18/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
09/17/2024 | 95.83 | 95.83 | 95.83 | 95.83 | 1.00 | |
09/16/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
09/13/2024 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
09/12/2024 | 94.49 | 94.49 | 94.49 | 94.49 | 1.00 |
About APPLE Bond history
APPLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APPLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APPLE INC 425 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APPLE stock prices may prove useful in developing a viable investing in APPLE
APPLE Bond Technical Analysis
APPLE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
APPLE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APPLE's price direction in advance. Along with the technical and fundamental analysis of APPLE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of APPLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in APPLE Bond
APPLE financial ratios help investors to determine whether APPLE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APPLE with respect to the benefits of owning APPLE security.