APPLE INC 335 Price History

037833CJ7   96.54  1.26  1.29%   
If you're considering investing in APPLE Bond, it is important to understand the factors that can impact its price. As of today, the current price of APPLE stands at 96.54, as last reported on the 21st of November, with the highest price reaching 96.54 and the lowest price hitting 96.54 during the day. APPLE INC 335 secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14% return per unit of risk over the last 3 months. APPLE INC 335 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APPLE's risk adjusted performance of (0.04), and Mean Deviation of 0.2631 to double-check the risk estimate we provide.
  
APPLE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns037833CJ7

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average APPLE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APPLE by adding APPLE to a well-diversified portfolio.

APPLE Bond Price History Chart

There are several ways to analyze APPLE price data. The simplest method is using a basic APPLE candlestick price chart, which shows APPLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202499.75
Lowest PriceNovember 7, 312395.0

APPLE November 21, 2024 Bond Price Synopsis

Various analyses of APPLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APPLE Bond. It can be used to describe the percentage change in the price of APPLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APPLE Bond.
APPLE Price Action Indicator(0.63)
APPLE Price Rate Of Daily Change 0.99 

APPLE November 21, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in APPLE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APPLE intraday prices and daily technical indicators to check the level of noise trading in APPLE and then apply it to test your longer-term investment strategies against APPLE.

APPLE Bond Price History Data

The price series of APPLE for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.75 with a coefficient of variation of 1.01. The daily prices for the period are distributed with arithmetic mean of 98.31. The median price for the last 90 days is 98.56.
OpenHighLowCloseVolume
03/05/8024 96.54  96.54  96.54  96.54  1.00 
09/23/6320 95.65  95.65  95.65  95.65  4,000 
02/22/6023 95.57  95.57  95.57  95.57  15,000 
05/01/3124 95.75  95.75  95.75  95.75  1.00 
11/07/3123 95.00  95.00  95.00  95.00  1.00 
07/18/3123 96.33  96.33  96.33  96.33  1.00 
05/05/2025 98.51  98.51  98.51  98.51  4,000 
12/31/2024 96.08  96.08  96.08  96.08  1.00 
11/21/2024
 96.54  96.54  96.54  96.54 
11/20/2024 97.80  97.80  97.80  97.80  1.00 
11/19/2024 97.82  97.82  97.82  97.82  1.00 
11/18/2024 97.86  97.86  97.86  97.86  1.00 
11/15/2024 97.76  97.76  97.76  97.76  1.00 
11/14/2024 97.81  97.81  97.81  97.81  1.00 
11/13/2024 97.80  97.80  97.80  97.80  1.00 
11/12/2024 98.43  98.43  98.43  98.43  1.00 
11/11/2024 97.85  97.85  97.85  97.85  1.00 
11/08/2024 97.98  97.98  97.98  97.98  1.00 
11/07/2024 98.19  98.19  98.19  98.19  1.00 
11/06/2024 97.92  97.92  97.92  97.92  1.00 
11/05/2024 97.96  97.96  97.96  97.96  1.00 
11/04/2024 97.96  97.96  97.96  97.96  1.00 
11/01/2024 97.88  97.88  97.88  97.88  1.00 
10/31/2024 97.93  97.93  97.93  97.93  1.00 
10/30/2024 98.01  98.01  98.01  98.01  1.00 
10/29/2024 98.18  98.18  98.18  98.18  1.00 
10/28/2024 98.08  98.08  98.08  98.08  1.00 
10/25/2024 98.20  98.20  98.20  98.20  1.00 
10/24/2024 98.22  98.22  98.22  98.22  1.00 
10/23/2024 98.22  98.22  98.22  98.22  1.00 
10/22/2024 98.33  98.33  98.33  98.33  1.00 
10/21/2024 98.32  98.32  98.32  98.32  1.00 
10/18/2024 98.60  98.60  98.60  98.60  1.00 
10/17/2024 98.53  98.53  98.53  98.53  1.00 
10/16/2024 98.72  98.72  98.72  98.72  1.00 
10/15/2024 98.65  98.65  98.65  98.65  1.00 
10/14/2024 98.58  98.58  98.58  98.58  1.00 
10/11/2024 98.61  98.61  98.61  98.61  1.00 
10/10/2024 98.51  98.51  98.51  98.51  1.00 
10/09/2024 98.41  98.41  98.41  98.41  1.00 
10/08/2024 98.56  98.56  98.56  98.56  1.00 
10/07/2024 98.56  98.56  98.56  98.56  1.00 
10/04/2024 98.69  98.69  98.69  98.69  1.00 
10/03/2024 98.97  98.97  98.97  98.97  1.00 
10/02/2024 98.87  98.87  98.87  98.87  1.00 
10/01/2024 99.16  99.16  99.16  99.16  1.00 
09/30/2024 99.18  99.18  99.18  99.18  1.00 
09/27/2024 99.28  99.28  99.28  99.28  1.00 
09/26/2024 99.75  99.75  99.75  99.75  1.00 
09/25/2024 99.21  99.21  99.21  99.21  1.00 
09/24/2024 99.33  99.33  99.33  99.33  1.00 
09/23/2024 99.19  99.19  99.19  99.19  1.00 
09/20/2024 99.25  99.25  99.25  99.25  1.00 
09/19/2024 99.29  99.29  99.29  99.29  1.00 
09/18/2024 99.24  99.24  99.24  99.24  1.00 
09/17/2024 99.25  99.25  99.25  99.25  1.00 
09/16/2024 99.34  99.34  99.34  99.34  1.00 
09/13/2024 99.23  99.23  99.23  99.23  1.00 
09/12/2024 99.14  99.14  99.14  99.14  1.00 
09/11/2024 99.07  99.07  99.07  99.07  1.00 
09/10/2024 99.10  99.10  99.10  99.10  1.00 

About APPLE Bond history

APPLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APPLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APPLE INC 335 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APPLE stock prices may prove useful in developing a viable investing in APPLE

APPLE Bond Technical Analysis

APPLE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of APPLE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APPLE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

APPLE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APPLE's price direction in advance. Along with the technical and fundamental analysis of APPLE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of APPLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APPLE Bond

APPLE financial ratios help investors to determine whether APPLE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APPLE with respect to the benefits of owning APPLE security.