APPLE INC 3 Price History
037833CX6 | 98.24 1.05 1.08% |
If you're considering investing in APPLE Bond, it is important to understand the factors that can impact its price. As of today, the current price of APPLE stands at 98.24, as last reported on the 16th of February 2025, with the highest price reaching 98.24 and the lowest price hitting 98.24 during the day. At this point, APPLE is very steady. APPLE INC 3 secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the bond had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for APPLE INC 3, which you can use to evaluate the volatility of the entity. Please confirm APPLE's risk adjusted performance of 0.0501, and Mean Deviation of 0.1344 to double-check if the risk estimate we provide is consistent with the expected return of 0.0253%.
APPLE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
APPLE |
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 037833CX6 |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average APPLE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APPLE by adding it to a well-diversified portfolio.
APPLE Bond Price History Chart
There are several ways to analyze APPLE price data. The simplest method is using a basic APPLE candlestick price chart, which shows APPLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2025 | 98.24 |
Lowest Price | January 13, 2025 | 96.55 |
APPLE February 16, 2025 Bond Price Synopsis
Various analyses of APPLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APPLE Bond. It can be used to describe the percentage change in the price of APPLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APPLE Bond.APPLE Price Action Indicator | 0.52 | |
APPLE Price Rate Of Daily Change | 1.01 |
APPLE February 16, 2025 Bond Price Analysis
APPLE Bond Price History Data
The price series of APPLE for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.69 with a coefficient of variation of 0.25. The daily prices for the period are distributed with arithmetic mean of 96.96. The median price for the last 90 days is 96.95.Open | High | Low | Close | Volume | ||
10/02/3124 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
02/16/2025 | 98.24 | 98.24 | 98.24 | 98.24 | ||
02/14/2025 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
02/13/2025 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
02/12/2025 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
02/11/2025 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
02/10/2025 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
02/07/2025 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
02/06/2025 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
02/05/2025 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
02/04/2025 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
02/03/2025 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
01/31/2025 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
01/30/2025 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
01/29/2025 | 97.12 | 97.12 | 97.12 | 97.12 | 1.00 | |
01/28/2025 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
01/27/2025 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
01/24/2025 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
01/23/2025 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
01/22/2025 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
01/21/2025 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
01/17/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
01/16/2025 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
01/15/2025 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 | |
01/14/2025 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
01/13/2025 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
01/10/2025 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
01/09/2025 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
01/08/2025 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
01/07/2025 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
01/06/2025 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
01/03/2025 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
01/02/2025 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
12/31/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
12/30/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
12/27/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
12/26/2024 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 | |
12/23/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
12/20/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
12/19/2024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
12/18/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
12/17/2024 | 96.62 | 96.62 | 96.62 | 96.62 | 1.00 | |
12/16/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
12/13/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
12/12/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
12/11/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
12/10/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
12/09/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
12/06/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
12/05/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
12/04/2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
12/03/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
12/02/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
11/29/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
11/27/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
11/26/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
11/25/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
11/22/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
11/21/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
11/20/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
11/19/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 |
About APPLE Bond history
APPLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APPLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APPLE INC 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APPLE stock prices may prove useful in developing a viable investing in APPLE
APPLE Bond Technical Analysis
APPLE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
APPLE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APPLE's price direction in advance. Along with the technical and fundamental analysis of APPLE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of APPLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | 0.0113 | |||
Total Risk Alpha | 0.011 | |||
Sortino Ratio | 0.0639 | |||
Treynor Ratio | 0.3451 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in APPLE Bond
APPLE financial ratios help investors to determine whether APPLE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APPLE with respect to the benefits of owning APPLE security.