ADM 27 15 SEP 51 Price History

039482AC8   61.63  1.70  2.68%   
If you're considering investing in 039482AC8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 039482AC8 stands at 61.63, as last reported on the 26th of November, with the highest price reaching 61.63 and the lowest price hitting 61.63 during the day. ADM 27 15 secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the bond had a -0.18% return per unit of price deviation over the last 3 months. ADM 27 15 SEP 51 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 039482AC8's Coefficient Of Variation of 26224.56, risk adjusted performance of 0.0054, and Mean Deviation of 0.7492 to double-check the risk estimate we provide.
  
039482AC8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns039482AC8

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average 039482AC8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 039482AC8 by adding 039482AC8 to a well-diversified portfolio.

039482AC8 Bond Price History Chart

There are several ways to analyze 039482AC8 price data. The simplest method is using a basic 039482AC8 candlestick price chart, which shows 039482AC8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202467.58
Lowest PriceJuly 24, 202461.44

039482AC8 November 26, 2024 Bond Price Synopsis

Various analyses of 039482AC8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 039482AC8 Bond. It can be used to describe the percentage change in the price of 039482AC8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 039482AC8 Bond.
039482AC8 Price Rate Of Daily Change 0.97 
039482AC8 Price Action Indicator(0.85)

039482AC8 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 039482AC8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 039482AC8 intraday prices and daily technical indicators to check the level of noise trading in 039482AC8 and then apply it to test your longer-term investment strategies against 039482AC8.

039482AC8 Bond Price History Data

The price series of 039482AC8 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.14 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 64.28. The median price for the last 90 days is 63.67.
OpenHighLowCloseVolume
06/03/3124 61.63  61.63  61.63  61.63  1.00 
06/21/3024 62.70  62.70  62.70  62.70  1.00 
06/30/2026 63.99  63.99  63.99  63.99  1.00 
12/04/2024 62.80  62.80  62.80  62.80  1.00 
11/26/2024
 61.63  61.63  61.63  61.63 
11/25/2024 63.33  63.33  63.33  63.33  1.00 
11/21/2024 61.47  61.47  61.47  61.47  1.00 
11/20/2024 61.50  61.50  61.50  61.50  1.00 
11/19/2024 61.72  61.72  61.72  61.72  1.00 
11/18/2024 61.76  61.76  61.76  61.76  1.00 
11/15/2024 61.64  61.64  61.64  61.64  1.00 
11/13/2024 62.12  62.12  62.12  62.12  1.00 
11/12/2024 62.63  62.63  62.63  62.63  1.00 
11/07/2024 63.19  63.19  63.19  63.19  1.00 
11/06/2024 61.96  61.96  61.96  61.96  1.00 
11/05/2024 62.23  62.23  62.23  62.23  1.00 
11/04/2024 62.99  62.99  62.99  62.99  1.00 
11/01/2024 62.68  62.68  62.68  62.68  1.00 
10/31/2024 63.42  63.42  63.42  63.42  1.00 
10/30/2024 63.43  63.43  63.43  63.43  1.00 
10/29/2024 62.95  62.95  62.95  62.95  1.00 
10/28/2024 63.04  63.04  63.04  63.04  1.00 
10/25/2024 63.28  63.28  63.28  63.28  1.00 
10/23/2024 63.02  63.02  63.02  63.02  1.00 
10/22/2024 62.98  62.98  62.98  62.98  1.00 
10/18/2024 64.17  64.17  64.17  64.17  1.00 
10/17/2024 64.51  64.51  64.51  64.51  1.00 
10/11/2024 64.68  64.68  64.68  64.68  1.00 
10/10/2024 64.67  64.67  64.67  64.67  1.00 
10/09/2024 65.01  65.01  65.01  65.01  1.00 
10/08/2024 65.50  65.50  65.50  65.50  1.00 
10/07/2024 65.04  65.04  65.04  65.04  1.00 
10/02/2024 66.98  66.98  66.98  66.98  1.00 
09/30/2024 66.86  66.86  66.86  66.86  1.00 
09/27/2024 67.13  67.13  67.13  67.13  1.00 
09/26/2024 66.75  66.75  66.75  66.75  1.00 
09/25/2024 66.91  66.91  66.91  66.91  1.00 
09/24/2024 67.41  67.41  67.41  67.41  1.00 
09/23/2024 67.58  67.58  67.58  67.58  1.00 
09/20/2024 67.28  67.28  67.28  67.28  1.00 
09/13/2024 67.57  67.57  67.57  67.57  1.00 
09/12/2024 67.10  67.10  67.10  67.10  1.00 
09/11/2024 67.27  67.27  67.27  67.27  1.00 
09/10/2024 67.38  67.38  67.38  67.38  1.00 
09/09/2024 67.20  67.20  67.20  67.20  1.00 
09/05/2024 66.77  66.77  66.77  66.77  1.00 
09/04/2024 66.30  66.30  66.30  66.30  1.00 
09/03/2024 65.79  65.79  65.79  65.79  1.00 
08/30/2024 66.22  66.22  66.22  66.22  1.00 
08/29/2024 65.79  65.79  65.79  65.79  1.00 
08/27/2024 65.78  65.78  65.78  65.78  1.00 
08/20/2024 66.53  66.53  66.53  66.53  1.00 
08/19/2024 66.06  66.06  66.06  66.06  1.00 
08/13/2024 64.63  64.63  64.63  64.63  1.00 
08/06/2024 64.72  64.72  64.72  64.72  1.00 
08/01/2024 63.91  63.91  63.91  63.91  1.00 
07/31/2024 63.67  63.67  63.67  63.67  1.00 
07/29/2024 62.91  62.91  62.91  62.91  1.00 
07/26/2024 62.52  62.52  62.52  62.52  1.00 
07/24/2024 61.44  61.44  61.44  61.44  1.00 
07/22/2024 63.14  63.14  63.14  63.14  1.00 

About 039482AC8 Bond history

039482AC8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 039482AC8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADM 27 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 039482AC8 stock prices may prove useful in developing a viable investing in 039482AC8

039482AC8 Bond Technical Analysis

039482AC8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 039482AC8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 039482AC8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

039482AC8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 039482AC8's price direction in advance. Along with the technical and fundamental analysis of 039482AC8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 039482AC8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 039482AC8 Bond

039482AC8 financial ratios help investors to determine whether 039482AC8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 039482AC8 with respect to the benefits of owning 039482AC8 security.