Archrock Partners 6875 Price History

03959KAA8   96.75  3.65  3.64%   
If you're considering investing in Archrock Bond, it is important to understand the factors that can impact its price. As of today, the current price of Archrock stands at 96.75, as last reported on the 21st of January, with the highest price reaching 96.75 and the lowest price hitting 96.75 during the day. Archrock Partners 6875 secures Sharpe Ratio (or Efficiency) of -0.0127, which signifies that the bond had a -0.0127 % return per unit of standard deviation over the last 3 months. Archrock Partners 6875 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archrock's mean deviation of 0.2715, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Archrock Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns03959KAA8

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Archrock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archrock by adding Archrock to a well-diversified portfolio.

Archrock Bond Price History Chart

There are several ways to analyze Archrock price data. The simplest method is using a basic Archrock candlestick price chart, which shows Archrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024101.05
Lowest PriceDecember 28, 602295.54

Archrock January 21, 2025 Bond Price Synopsis

Various analyses of Archrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archrock Bond. It can be used to describe the percentage change in the price of Archrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archrock Bond.
Archrock Price Rate Of Daily Change 0.96 
Archrock Price Action Indicator(1.83)

Archrock January 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archrock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archrock intraday prices and daily technical indicators to check the level of noise trading in Archrock and then apply it to test your longer-term investment strategies against Archrock.

Archrock Bond Price History Data

The price series of Archrock for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.3 with a coefficient of variation of 0.58. The daily prices for the period are distributed with arithmetic mean of 100.3. The median price for the last 90 days is 100.36.
OpenHighLowCloseVolume
02/16/6023 96.75  96.75  96.75  96.75  1,000,001 
12/28/6022 95.54  95.54  95.54  95.54  104,000 
09/25/3123 97.03  97.03  97.03  97.03  1.00 
05/22/2025 100.39  100.39  100.39  100.39  1.00 
04/30/2025 99.87  99.87  99.87  99.87  1.00 
01/21/2025
 96.75  96.75  96.75  96.75 
01/17/2025 100.40  100.40  100.40  100.40  1.00 
01/16/2025 100.26  100.26  100.26  100.26  1.00 
01/15/2025 100.25  100.25  100.25  100.25  1.00 
01/14/2025 100.16  100.16  100.16  100.16  1.00 
01/13/2025 100.11  100.11  100.11  100.11  1.00 
01/10/2025 100.08  100.08  100.08  100.08  1.00 
01/08/2025 100.27  100.27  100.27  100.27  1.00 
01/07/2025 100.28  100.28  100.28  100.28  1.00 
01/06/2025 100.32  100.32  100.32  100.32  1.00 
01/03/2025 100.45  100.45  100.45  100.45  1.00 
12/31/2024 100.52  100.52  100.52  100.52  1.00 
12/19/2024 100.00  100.00  100.00  100.00  1.00 
12/18/2024 100.19  100.19  100.19  100.19  1.00 
12/16/2024 100.21  100.21  100.21  100.21  1.00 
12/12/2024 100.26  100.26  100.26  100.26  1.00 
12/11/2024 100.25  100.25  100.25  100.25  1.00 
12/09/2024 100.45  100.45  100.45  100.45  1.00 
12/06/2024 100.31  100.31  100.31  100.31  1.00 
12/05/2024 101.05  101.05  101.05  101.05  1.00 
12/03/2024 100.28  100.28  100.28  100.28  1.00 
12/02/2024 100.29  100.29  100.29  100.29  1.00 
11/29/2024 100.60  100.60  100.60  100.60  1.00 
11/27/2024 100.44  100.44  100.44  100.44  1.00 
11/26/2024 100.05  100.05  100.05  100.05  1.00 
11/25/2024 100.55  100.55  100.55  100.55  1.00 
11/22/2024 99.92  99.92  99.92  99.92  1.00 
11/21/2024 100.37  100.37  100.37  100.37  1.00 
11/20/2024 100.53  100.53  100.53  100.53  1.00 
11/19/2024 100.64  100.64  100.64  100.64  1.00 
11/15/2024 100.52  100.52  100.52  100.52  1.00 
11/14/2024 100.51  100.51  100.51  100.51  1.00 
11/12/2024 100.94  100.94  100.94  100.94  1.00 
11/08/2024 100.76  100.76  100.76  100.76  1.00 
11/07/2024 100.70  100.70  100.70  100.70  1.00 
11/06/2024 100.36  100.36  100.36  100.36  1.00 
11/04/2024 100.41  100.41  100.41  100.41  1.00 
11/01/2024 100.33  100.33  100.33  100.33  1.00 
10/31/2024 100.39  100.39  100.39  100.39  1.00 
10/30/2024 100.39  100.39  100.39  100.39  1.00 
10/29/2024 100.31  100.31  100.31  100.31  1.00 
10/28/2024 100.32  100.32  100.32  100.32  1.00 
10/25/2024 100.48  100.48  100.48  100.48  1.00 
10/24/2024 100.45  100.45  100.45  100.45  1.00 
10/22/2024 100.50  100.50  100.50  100.50  1.00 
10/21/2024 100.27  100.27  100.27  100.27  1.00 
10/18/2024 100.50  100.50  100.50  100.50  1.00 
10/17/2024 100.34  100.34  100.34  100.34  1.00 
10/16/2024 100.25  100.25  100.25  100.25  1.00 
10/10/2024 100.22  100.22  100.22  100.22  1.00 
10/09/2024 100.19  100.19  100.19  100.19  1.00 
10/08/2024 100.38  100.38  100.38  100.38  1.00 
10/03/2024 100.38  100.38  100.38  100.38  1.00 
09/30/2024 100.40  100.40  100.40  100.40  1.00 
09/27/2024 100.38  100.38  100.38  100.38  1.00 
09/26/2024 100.38  100.38  100.38  100.38  1.00 

About Archrock Bond history

Archrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archrock Partners 6875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archrock stock prices may prove useful in developing a viable investing in Archrock

Archrock Bond Technical Analysis

Archrock technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Archrock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archrock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Archrock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archrock's price direction in advance. Along with the technical and fundamental analysis of Archrock Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Archrock Bond

Archrock financial ratios help investors to determine whether Archrock Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archrock with respect to the benefits of owning Archrock security.