ATMOS ENERGY P Price History

049560AM7   86.15  2.71  3.25%   
If you're considering investing in ATMOS Bond, it is important to understand the factors that can impact its price. As of today, the current price of ATMOS stands at 86.15, as last reported on the 25th of November, with the highest price reaching 86.15 and the lowest price hitting 86.15 during the day. ATMOS ENERGY P secures Sharpe Ratio (or Efficiency) of -0.0239, which signifies that the bond had a -0.0239% return per unit of return volatility over the last 3 months. ATMOS ENERGY P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATMOS's Coefficient Of Variation of (4,185), risk adjusted performance of (0.02), and Mean Deviation of 0.5682 to double-check the risk estimate we provide.
  
ATMOS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns049560AM7

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATMOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATMOS by adding ATMOS to a well-diversified portfolio.

ATMOS Bond Price History Chart

There are several ways to analyze ATMOS price data. The simplest method is using a basic ATMOS candlestick price chart, which shows ATMOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202490.55
Lowest PriceNovember 14, 202482.97

ATMOS November 25, 2024 Bond Price Synopsis

Various analyses of ATMOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATMOS Bond. It can be used to describe the percentage change in the price of ATMOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATMOS Bond.
ATMOS Price Rate Of Daily Change 1.03 
ATMOS Price Action Indicator 1.36 

ATMOS November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATMOS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATMOS intraday prices and daily technical indicators to check the level of noise trading in ATMOS and then apply it to test your longer-term investment strategies against ATMOS.

ATMOS Bond Price History Data

OpenHighLowCloseVolume
03/30/6023 86.15  86.15  86.15  86.15  42,000 
07/11/3124 84.41  84.41  84.41  84.41  1.00 
06/03/3124 84.18  84.18  84.18  84.18  1.00 
08/30/3122 89.79  89.79  89.79  89.79  2,000 
08/02/3024 86.28  86.28  86.28  86.28  1.00 
12/14/2202 88.97  88.97  88.97  88.97  1.00 
06/25/2026 86.00  86.00  86.00  86.00  1.00 
11/25/2024
 86.15  86.15  86.15  86.15 
11/22/2024 83.44  83.44  83.44  83.44  1.00 
11/21/2024 83.32  83.32  83.32  83.32  1.00 
11/20/2024 83.22  83.22  83.22  83.22  1.00 
11/19/2024 83.64  83.64  83.64  83.64  1.00 
11/18/2024 82.99  82.99  82.99  82.99  1.00 
11/15/2024 83.39  83.39  83.39  83.39  1.00 
11/14/2024 82.97  82.97  82.97  82.97  1.00 
11/13/2024 83.42  83.42  83.42  83.42  1.00 
11/12/2024 83.56  83.56  83.56  83.56  1.00 
11/08/2024 85.00  85.00  85.00  85.00  1.00 
11/07/2024 84.30  84.30  84.30  84.30  1.00 
11/06/2024 83.64  83.64  83.64  83.64  1.00 
11/05/2024 84.37  84.37  84.37  84.37  1.00 
11/04/2024 83.99  83.99  83.99  83.99  1.00 
11/01/2024 83.01  83.01  83.01  83.01  1.00 
10/31/2024 84.30  84.30  84.30  84.30  1.00 
10/30/2024 84.15  84.15  84.15  84.15  1.00 
10/29/2024 84.34  84.34  84.34  84.34  1.00 
10/28/2024 84.11  84.11  84.11  84.11  1.00 
10/25/2024 84.70  84.70  84.70  84.70  1.00 
10/24/2024 84.77  84.77  84.77  84.77  1.00 
10/23/2024 84.52  84.52  84.52  84.52  1.00 
10/22/2024 85.03  85.03  85.03  85.03  1.00 
10/21/2024 84.84  84.84  84.84  84.84  1.00 
10/18/2024 86.22  86.22  86.22  86.22  1.00 
10/17/2024 86.21  86.21  86.21  86.21  1.00 
10/16/2024 87.19  87.19  87.19  87.19  1.00 
10/15/2024 86.88  86.88  86.88  86.88  1.00 
10/11/2024 86.27  86.27  86.27  86.27  1.00 
10/10/2024 86.36  86.36  86.36  86.36  1.00 
10/08/2024 87.02  87.02  87.02  87.02  1.00 
10/07/2024 86.76  86.76  86.76  86.76  1.00 
10/04/2024 87.42  87.42  87.42  87.42  1.00 
10/02/2024 88.98  88.98  88.98  88.98  1.00 
10/01/2024 89.08  89.08  89.08  89.08  1.00 
09/30/2024 88.53  88.53  88.53  88.53  1.00 
09/27/2024 88.99  88.99  88.99  88.99  1.00 
09/26/2024 88.80  88.80  88.80  88.80  1.00 
09/25/2024 88.91  88.91  88.91  88.91  1.00 
09/24/2024 89.51  89.51  89.51  89.51  1.00 
09/23/2024 89.58  89.58  89.58  89.58  1.00 
09/20/2024 89.71  89.71  89.71  89.71  1.00 
09/19/2024 89.79  89.79  89.79  89.79  1.00 
09/18/2024 90.18  90.18  90.18  90.18  1.00 
09/17/2024 90.14  90.14  90.14  90.14  1.00 
09/16/2024 90.55  90.55  90.55  90.55  1.00 
09/13/2024 89.77  89.77  89.77  89.77  1.00 
09/12/2024 89.28  89.28  89.28  89.28  1.00 
09/11/2024 89.45  89.45  89.45  89.45  1.00 
09/10/2024 89.44  89.44  89.44  89.44  1.00 
09/09/2024 89.01  89.01  89.01  89.01  1.00 
09/06/2024 89.11  89.11  89.11  89.11  1.00 
09/05/2024 88.60  88.60  88.60  88.60  1.00 

About ATMOS Bond history

ATMOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATMOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATMOS ENERGY P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATMOS stock prices may prove useful in developing a viable investing in ATMOS

ATMOS Bond Technical Analysis

ATMOS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ATMOS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATMOS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

ATMOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATMOS's price direction in advance. Along with the technical and fundamental analysis of ATMOS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATMOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ATMOS Bond

ATMOS financial ratios help investors to determine whether ATMOS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ATMOS with respect to the benefits of owning ATMOS security.