AVB 5 15 FEB 33 Price History
| 053484AD3 | 99.95 0.48 0.48% |
If you're considering investing in 053484AD3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 053484AD3 stands at 99.95, as last reported on the 1st of December, with the highest price reaching 99.95 and the lowest price hitting 99.95 during the day. 053484AD3 retains Efficiency (Sharpe Ratio) of -0.0533, which signifies that the bond had a -0.0533% return per unit of price deviation over the last 3 months. 053484AD3 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 053484AD3's Market Risk Adjusted Performance of 11.0, variance of 1.47, and Information Ratio of (0.13) to double-check the risk estimate we provide.
053484AD3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
053484AD3 |
Sharpe Ratio = -0.0533
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 053484AD3 |
Estimated Market Risk
| 0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 053484AD3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 053484AD3 by adding 053484AD3 to a well-diversified portfolio.
053484AD3 Bond Price History Chart
There are several ways to analyze 053484AD3 price data. The simplest method is using a basic 053484AD3 candlestick price chart, which shows 053484AD3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 103.0 |
| Lowest Price | December 17, 2024 | 96.57 |
053484AD3 December 1, 2024 Bond Price Synopsis
Various analyses of 053484AD3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 053484AD3 Bond. It can be used to describe the percentage change in the price of 053484AD3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 053484AD3 Bond.| 053484AD3 Price Rate Of Daily Change | 1.00 | |
| 053484AD3 Price Action Indicator | (0.24) |
053484AD3 December 1, 2024 Bond Price Analysis
053484AD3 Bond Price History Data
The price series of 053484AD3 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.43 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 100.79. The median price for the last 90 days is 100.95.| Open | High | Low | Close | Volume | ||
| 02/24/8023 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 02/22/8023 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 01/10/8023 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
| 09/30/7023 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
| 03/14/6023 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 08/31/4023 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/14/2423 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
| 12/21/2202 | 101.87 | 101.87 | 101.87 | 101.87 | 1.00 | |
| 05/25/2123 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 12/11/2025 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 12/26/2024 | 102.44 | 102.44 | 102.44 | 102.44 | 1.00 | |
| 12/17/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
| 12/05/2024 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
12/01/2024 | 99.94 | 99.94 | 99.94 | 99.95 | ||
| 11/27/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 11/26/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 11/25/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 11/21/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 11/20/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/19/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/18/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/14/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 11/12/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/07/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/06/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 11/05/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 11/04/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 11/01/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/31/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/30/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/29/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/28/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 10/25/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 10/24/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 10/23/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 10/22/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 10/18/2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1.00 | |
| 10/17/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/16/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 10/15/2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
| 10/11/2024 | 101.17 | 101.17 | 101.17 | 101.17 | 1.00 | |
| 10/10/2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1.00 | |
| 10/09/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
| 10/08/2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
| 10/07/2024 | 101.06 | 101.06 | 101.06 | 101.06 | 1.00 | |
| 10/04/2024 | 101.28 | 101.28 | 101.28 | 101.28 | 1.00 | |
| 10/03/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
| 10/02/2024 | 102.74 | 102.74 | 102.74 | 102.74 | 1.00 | |
| 10/01/2024 | 102.83 | 102.83 | 102.83 | 102.83 | 1.00 | |
| 09/30/2024 | 102.02 | 102.02 | 102.02 | 102.02 | 1.00 | |
| 09/27/2024 | 102.39 | 102.39 | 102.39 | 102.39 | 1.00 | |
| 09/26/2024 | 102.19 | 102.19 | 102.19 | 102.19 | 1.00 | |
| 09/25/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
| 09/24/2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.00 | |
| 09/23/2024 | 102.79 | 102.79 | 102.79 | 102.79 | 1.00 | |
| 09/20/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
| 09/19/2024 | 102.78 | 102.78 | 102.78 | 102.78 | 1.00 | |
| 09/18/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
| 09/17/2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1.00 | |
| 09/16/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 09/13/2024 | 102.73 | 102.73 | 102.73 | 102.73 | 1.00 |
About 053484AD3 Bond history
053484AD3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 053484AD3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 053484AD3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 053484AD3 stock prices may prove useful in developing a viable investing in 053484AD3
053484AD3 Bond Technical Analysis
053484AD3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
053484AD3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 053484AD3's price direction in advance. Along with the technical and fundamental analysis of 053484AD3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 053484AD3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 10.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 053484AD3 Bond
053484AD3 financial ratios help investors to determine whether 053484AD3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 053484AD3 with respect to the benefits of owning 053484AD3 security.