BP CAP MKTS Price History

05565QDH8   95.51  0.93  0.96%   
If you're considering investing in 05565QDH8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 05565QDH8 stands at 95.51, as last reported on the 1st of February, with the highest price reaching 95.51 and the lowest price hitting 95.51 during the day. BP CAP MKTS retains Efficiency (Sharpe Ratio) of -0.0648, which signifies that the bond had a -0.0648 % return per unit of price deviation over the last 3 months. 05565QDH8 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 05565QDH8's Information Ratio of (0.1), market risk adjusted performance of (1.41), and Variance of 0.8245 to double-check the risk estimate we provide.
  
05565QDH8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns05565QDH8

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 05565QDH8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 05565QDH8 by adding 05565QDH8 to a well-diversified portfolio.

05565QDH8 Bond Price History Chart

There are several ways to analyze 05565QDH8 price data. The simplest method is using a basic 05565QDH8 candlestick price chart, which shows 05565QDH8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 802498.95
Lowest PriceMarch 30, 220291.33

05565QDH8 February 1, 2025 Bond Price Synopsis

Various analyses of 05565QDH8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 05565QDH8 Bond. It can be used to describe the percentage change in the price of 05565QDH8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 05565QDH8 Bond.
05565QDH8 Price Rate Of Daily Change 0.99 
05565QDH8 Price Action Indicator(0.46)

05565QDH8 February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 05565QDH8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 05565QDH8 intraday prices and daily technical indicators to check the level of noise trading in 05565QDH8 and then apply it to test your longer-term investment strategies against 05565QDH8.

05565QDH8 Bond Price History Data

The price series of 05565QDH8 for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.62 with a coefficient of variation of 0.94. The daily prices for the period are distributed with arithmetic mean of 96.24. The median price for the last 90 days is 96.26.
OpenHighLowCloseVolume
03/21/8024 95.51  95.51  95.51  95.51  1.00 
02/09/8024 98.95  98.95  98.95  98.95  6,000 
12/19/8023 96.62  96.62  96.62  96.62  1.00 
06/12/3124 95.50  95.50  95.50  95.50  1.00 
03/30/2202 91.33  91.33  91.33  91.33  1.00 
09/15/2025 93.48  93.48  93.48  93.48  1.00 
03/03/2025 94.80  94.80  94.80  94.80  1.00 
02/01/2025
 95.51  95.51  95.51  95.51 
01/31/2025 96.44  96.44  96.44  96.44  1.00 
01/30/2025 96.39  96.39  96.39  96.39  1.00 
01/29/2025 96.25  96.25  96.25  96.25  1.00 
01/28/2025 96.44  96.44  96.44  96.44  1.00 
01/27/2025 96.44  96.44  96.44  96.44  1.00 
01/24/2025 96.11  96.11  96.11  96.11  1.00 
01/23/2025 96.08  96.08  96.08  96.08  1.00 
01/22/2025 96.12  96.12  96.12  96.12  1.00 
01/21/2025 96.15  96.15  96.15  96.15  1.00 
01/17/2025 96.13  96.13  96.13  96.13  1.00 
01/16/2025 96.22  96.22  96.22  96.22  1.00 
01/15/2025 96.04  96.04  96.04  96.04  1.00 
01/14/2025 95.45  95.45  95.45  95.45  1.00 
01/13/2025 95.48  95.48  95.48  95.48  1.00 
01/10/2025 95.53  95.53  95.53  95.53  1.00 
01/09/2025 96.10  96.10  96.10  96.10  1.00 
01/08/2025 95.99  95.99  95.99  95.99  1.00 
01/07/2025 96.03  96.03  96.03  96.03  1.00 
01/06/2025 96.08  96.08  96.08  96.08  1.00 
01/03/2025 96.11  96.11  96.11  96.11  1.00 
01/02/2025 96.10  96.10  96.10  96.10  1.00 
12/31/2024 96.20  96.20  96.20  96.20  1.00 
12/30/2024 96.26  96.26  96.26  96.26  1.00 
12/27/2024 96.11  96.11  96.11  96.11  1.00 
12/26/2024 96.18  96.18  96.18  96.18  1.00 
12/24/2024 96.02  96.02  96.02  96.02  1.00 
12/23/2024 95.93  95.93  95.93  95.93  1.00 
12/20/2024 96.13  96.13  96.13  96.13  1.00 
12/19/2024 95.89  95.89  95.89  95.89  1.00 
12/18/2024 96.12  96.12  96.12  96.12  1.00 
12/17/2024 96.73  96.73  96.73  96.73  1.00 
12/16/2024 96.55  96.55  96.55  96.55  1.00 
12/13/2024 96.59  96.59  96.59  96.59  1.00 
12/12/2024 96.70  96.70  96.70  96.70  1.00 
12/11/2024 96.98  96.98  96.98  96.98  1.00 
12/10/2024 97.17  97.17  97.17  97.17  1.00 
12/09/2024 97.02  97.02  97.02  97.02  1.00 
12/06/2024 97.33  97.33  97.33  97.33  1.00 
12/05/2024 96.74  96.74  96.74  96.74  1.00 
12/04/2024 97.10  97.10  97.10  97.10  1.00 
12/03/2024 96.92  96.92  96.92  96.92  1.00 
12/02/2024 96.94  96.94  96.94  96.94  1.00 
11/29/2024 97.20  97.20  97.20  97.20  1.00 
11/27/2024 96.76  96.76  96.76  96.76  1.00 
11/26/2024 96.54  96.54  96.54  96.54  1.00 
11/25/2024 96.60  96.60  96.60  96.60  1.00 
11/22/2024 96.20  96.20  96.20  96.20  1.00 
11/21/2024 96.15  96.15  96.15  96.15  1.00 
11/20/2024 96.31  96.31  96.31  96.31  1.00 
11/19/2024 96.52  96.52  96.52  96.52  1.00 
11/18/2024 96.44  96.44  96.44  96.44  1.00 
11/15/2024 96.30  96.30  96.30  96.30  1.00 
11/14/2024 96.22  96.22  96.22  96.22  1.00 

About 05565QDH8 Bond history

05565QDH8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 05565QDH8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP CAP MKTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 05565QDH8 stock prices may prove useful in developing a viable investing in 05565QDH8

05565QDH8 Bond Technical Analysis

05565QDH8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 05565QDH8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 05565QDH8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

05565QDH8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 05565QDH8's price direction in advance. Along with the technical and fundamental analysis of 05565QDH8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 05565QDH8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 05565QDH8 Bond

05565QDH8 financial ratios help investors to determine whether 05565QDH8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 05565QDH8 with respect to the benefits of owning 05565QDH8 security.