BNP 4625 13 MAR 27 Price History
| 05581LAC3 | 96.57 1.87 1.90% |
If you're considering investing in 05581LAC3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 05581LAC3 stands at 96.57, as last reported on the 26th of November, with the highest price reaching 96.57 and the lowest price hitting 96.57 during the day. At this point, 05581LAC3 is very steady. BNP 4625 13 secures Sharpe Ratio (or Efficiency) of 0.0574, which signifies that the bond had a 0.0574% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for BNP 4625 13 MAR 27, which you can use to evaluate the volatility of the entity. Please confirm 05581LAC3's Variance of 1.13, mean deviation of 0.6761, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0426%.
05581LAC3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
05581LAC3 |
Sharpe Ratio = 0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 05581LAC3 |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average 05581LAC3 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 05581LAC3 by adding it to a well-diversified portfolio.
05581LAC3 Bond Price History Chart
There are several ways to analyze 05581LAC3 price data. The simplest method is using a basic 05581LAC3 candlestick price chart, which shows 05581LAC3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 101.13 |
| Lowest Price | March 21, 2222 | 92.58 |
05581LAC3 November 26, 2024 Bond Price Synopsis
Various analyses of 05581LAC3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 05581LAC3 Bond. It can be used to describe the percentage change in the price of 05581LAC3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 05581LAC3 Bond.| 05581LAC3 Price Rate Of Daily Change | 0.98 | |
| 05581LAC3 Price Action Indicator | (0.94) |
05581LAC3 November 26, 2024 Bond Price Analysis
05581LAC3 Bond Price History Data
The price series of 05581LAC3 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.55 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 98.88. The median price for the last 90 days is 99.25.| Open | High | Low | Close | Volume | ||
| 04/17/6023 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
| 05/30/3123 | 96.71 | 96.71 | 96.71 | 96.71 | 1.00 | |
| 12/20/3122 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
| 09/01/3122 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
| 08/31/3122 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 03/30/3100 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
| 02/21/3023 | 95.96 | 95.96 | 95.96 | 95.96 | 1.00 | |
| 03/21/2222 | 92.58 | 92.58 | 92.58 | 92.58 | 1.00 | |
| 08/11/2025 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
| 04/08/2025 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
| 12/31/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
11/26/2024 | 96.57 | 96.57 | 96.57 | 96.57 | ||
| 11/21/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
| 11/18/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 11/15/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 11/14/2024 | 98.47 | 98.47 | 98.47 | 98.47 | 1.00 | |
| 11/13/2024 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
| 11/12/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 11/08/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
| 11/06/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
| 11/05/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/31/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 10/30/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 10/29/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 10/25/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 10/23/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/21/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/17/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/16/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 10/15/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 10/11/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/09/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 10/03/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/02/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 10/01/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 09/27/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 09/26/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 09/24/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 09/20/2024 | 101.13 | 101.13 | 101.13 | 101.13 | 1.00 | |
| 09/19/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 09/17/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 09/16/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 09/13/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 09/12/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 09/10/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 09/06/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 09/05/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 09/04/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 09/03/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 08/30/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 08/29/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 08/28/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
| 08/27/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 08/26/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 08/23/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 08/21/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 08/20/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 08/15/2024 | 96.67 | 96.67 | 96.67 | 96.67 | 1.00 | |
| 08/14/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 08/12/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 08/09/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 |
About 05581LAC3 Bond history
05581LAC3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 05581LAC3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP 4625 13 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 05581LAC3 stock prices may prove useful in developing a viable investing in 05581LAC3
05581LAC3 Bond Technical Analysis
05581LAC3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
05581LAC3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 05581LAC3's price direction in advance. Along with the technical and fundamental analysis of 05581LAC3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 05581LAC3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 0.7076 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 05581LAC3 Bond
05581LAC3 financial ratios help investors to determine whether 05581LAC3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 05581LAC3 with respect to the benefits of owning 05581LAC3 security.