BPCEGP 5748 19 JUL 33 Price History

05584KAM0   99.38  0.00  0.00%   
If you're considering investing in BPCEGP Bond, it is important to understand the factors that can impact its price. As of today, the current price of BPCEGP stands at 99.38, as last reported on the 26th of November, with the highest price reaching 99.38 and the lowest price hitting 99.38 during the day. BPCEGP 5748 19 retains Efficiency (Sharpe Ratio) of -0.21, which signifies that the bond had a -0.21% return per unit of risk over the last 3 months. BPCEGP exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BPCEGP's market risk adjusted performance of (0.11), and Coefficient Of Variation of 4388.96 to double-check the risk estimate we provide.
  
BPCEGP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns05584KAM0

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average BPCEGP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BPCEGP by adding BPCEGP to a well-diversified portfolio.

BPCEGP Bond Price History Chart

There are several ways to analyze BPCEGP price data. The simplest method is using a basic BPCEGP candlestick price chart, which shows BPCEGP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024104.25
Lowest PriceNovember 10, 202393.0

BPCEGP November 26, 2024 Bond Price Synopsis

Various analyses of BPCEGP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BPCEGP Bond. It can be used to describe the percentage change in the price of BPCEGP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BPCEGP Bond.
BPCEGP Price Rate Of Daily Change 1.00 

BPCEGP November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BPCEGP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BPCEGP intraday prices and daily technical indicators to check the level of noise trading in BPCEGP and then apply it to test your longer-term investment strategies against BPCEGP.

BPCEGP Bond Price History Data

The price series of BPCEGP for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.25 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 99.44. The median price for the last 90 days is 99.55.
OpenHighLowCloseVolume
12/13/9022 99.38  99.38  99.38  99.38  1.00 
11/21/3122 95.31  95.31  95.31  95.31  1.00 
12/31/2025 97.98  97.98  97.98  97.98  1.00 
11/26/2024
 99.38  99.38  99.38  99.38 
11/12/2024 101.44  101.44  101.44  101.44  1.00 
11/08/2024 101.73  101.73  101.73  101.73  1.00 
11/07/2024 100.89  100.89  100.89  100.89  1.00 
11/06/2024 100.45  100.45  100.45  100.45  1.00 
11/04/2024 101.27  101.27  101.27  101.27  1.00 
10/28/2024 101.25  101.25  101.25  101.25  1.00 
10/23/2024 99.38  99.38  99.38  99.38  1.00 
10/07/2024 103.07  103.07  103.07  103.07  1.00 
09/24/2024 103.84  103.84  103.84  103.84  1.00 
09/23/2024 103.56  103.56  103.56  103.56  1.00 
09/13/2024 104.25  104.25  104.25  104.25  1.00 
09/12/2024 103.30  103.30  103.30  103.30  1.00 
08/29/2024 102.33  102.33  102.33  102.33  1.00 
08/28/2024 102.59  102.59  102.59  102.59  1.00 
08/27/2024 102.68  102.68  102.68  102.68  1.00 
08/26/2024 101.62  101.62  101.62  101.62  1.00 
08/23/2024 102.13  102.13  102.13  102.13  1.00 
08/21/2024 102.00  102.00  102.00  102.00  1.00 
08/08/2024 101.32  101.32  101.32  101.32  1.00 
08/06/2024 101.41  101.41  101.41  101.41  1.00 
07/11/2024 100.32  100.32  100.32  100.32  1.00 
06/13/2024 98.63  98.63  98.63  98.63  1.00 
06/10/2024 98.94  98.94  98.94  98.94  1.00 
05/31/2024 100.83  100.83  100.83  100.83  1.00 
05/16/2024 99.91  99.91  99.91  99.91  1.00 
05/10/2024 99.55  99.55  99.55  99.55  1.00 
04/30/2024 98.10  98.10  98.10  98.10  1.00 
04/22/2024 97.70  97.70  97.70  97.70  1.00 
04/10/2024 99.26  99.26  99.26  99.26  1.00 
03/06/2024 99.30  99.30  99.30  99.30  1.00 
02/29/2024 99.01  99.01  99.01  99.01  1.00 
02/23/2024 99.38  99.38  99.38  99.38  1.00 
02/21/2024 99.59  99.59  99.59  99.59  1.00 
02/20/2024 99.41  99.41  99.41  99.41  1.00 
02/16/2024 98.89  98.89  98.89  98.89  1.00 
02/13/2024 98.63  98.63  98.63  98.63  1.00 
02/12/2024 99.16  99.16  99.16  99.16  1.00 
02/08/2024 99.41  99.41  99.41  99.41  1.00 
02/07/2024 99.68  99.68  99.68  99.68  1.00 
02/05/2024 99.82  99.82  99.82  99.82  1.00 
01/31/2024 100.83  100.83  100.83  100.83  1.00 
01/22/2024 99.86  99.86  99.86  99.86  1.00 
01/09/2024 99.78  99.78  99.78  99.78  1.00 
01/04/2024 93.41  93.41  93.41  93.41  1.00 
01/02/2024 100.81  100.81  100.81  100.81  1.00 
12/27/2023 100.02  100.02  100.02  100.02  1.00 
12/20/2023 100.10  100.10  100.10  100.10  1.00 
12/19/2023 100.17  100.17  100.17  100.17  1.00 
12/18/2023 99.18  99.18  99.18  99.18  1.00 
12/14/2023 99.09  99.09  99.09  99.09  1.00 
12/01/2023 96.10  96.10  96.10  96.10  1.00 
11/30/2023 95.95  95.95  95.95  95.95  1.00 
11/10/2023 93.00  93.00  93.00  93.00  1.00 
10/11/2023 93.41  93.41  93.41  93.41  1.00 
09/14/2023 96.69  96.69  96.69  96.69  1.00 
09/12/2023 96.33  96.33  96.33  96.33  1.00 
09/11/2023 96.48  96.48  96.48  96.48  1.00 

About BPCEGP Bond history

BPCEGP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BPCEGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BPCEGP 5748 19 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BPCEGP stock prices may prove useful in developing a viable investing in BPCEGP

BPCEGP Bond Technical Analysis

BPCEGP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BPCEGP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BPCEGP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

BPCEGP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BPCEGP's price direction in advance. Along with the technical and fundamental analysis of BPCEGP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BPCEGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BPCEGP Bond

BPCEGP financial ratios help investors to determine whether BPCEGP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BPCEGP with respect to the benefits of owning BPCEGP security.