BAC 4375 Price History

060505GB4   90.33  6.12  6.35%   
If you're considering investing in 060505GB4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 060505GB4 stands at 90.33, as last reported on the 26th of November, with the highest price reaching 90.33 and the lowest price hitting 90.33 during the day. 060505GB4 retains Efficiency (Sharpe Ratio) of -0.0893, which signifies that the bond had a -0.0893% return per unit of price deviation over the last 3 months. 060505GB4 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 060505GB4's Market Risk Adjusted Performance of 0.5814, information ratio of (0.18), and Variance of 1.31 to double-check the risk estimate we provide.
  
060505GB4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns060505GB4

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average 060505GB4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 060505GB4 by adding 060505GB4 to a well-diversified portfolio.

060505GB4 Bond Price History Chart

There are several ways to analyze 060505GB4 price data. The simplest method is using a basic 060505GB4 candlestick price chart, which shows 060505GB4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202499.04
Lowest PriceNovember 26, 202490.33

060505GB4 November 26, 2024 Bond Price Synopsis

Various analyses of 060505GB4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 060505GB4 Bond. It can be used to describe the percentage change in the price of 060505GB4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 060505GB4 Bond.
060505GB4 Price Rate Of Daily Change 0.94 
060505GB4 Price Action Indicator(3.06)

060505GB4 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 060505GB4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 060505GB4 intraday prices and daily technical indicators to check the level of noise trading in 060505GB4 and then apply it to test your longer-term investment strategies against 060505GB4.

060505GB4 Bond Price History Data

The price series of 060505GB4 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.71 with a coefficient of variation of 1.08. The daily prices for the period are distributed with arithmetic mean of 96.9. The median price for the last 90 days is 96.88.
OpenHighLowCloseVolume
02/05/4024 90.33  90.33  90.33  90.33  1.00 
11/26/2024
 90.33  90.33  90.33  90.33 
11/22/2024 96.45  96.45  96.45  96.45  1.00 
11/21/2024 96.51  96.51  96.51  96.51  1.00 
11/20/2024 96.49  96.49  96.49  96.49  1.00 
11/19/2024 96.43  96.43  96.43  96.43  1.00 
11/18/2024 96.24  96.24  96.24  96.24  1.00 
11/15/2024 96.57  96.57  96.57  96.57  1.00 
11/14/2024 96.82  96.82  96.82  96.82  1.00 
11/13/2024 96.71  96.71  96.71  96.71  1.00 
11/12/2024 97.00  97.00  97.00  97.00  1.00 
11/08/2024 96.39  96.39  96.39  96.39  1.00 
11/07/2024 96.63  96.63  96.63  96.63  1.00 
11/06/2024 96.33  96.33  96.33  96.33  1.00 
11/05/2024 96.83  96.83  96.83  96.83  1.00 
11/04/2024 97.10  97.10  97.10  97.10  1.00 
11/01/2024 96.75  96.75  96.75  96.75  1.00 
10/31/2024 96.63  96.63  96.63  96.63  1.00 
10/30/2024 97.75  97.75  97.75  97.75  1.00 
10/29/2024 96.60  96.60  96.60  96.60  1.00 
10/28/2024 98.30  98.30  98.30  98.30  1.00 
10/25/2024 96.65  96.65  96.65  96.65  1.00 
10/24/2024 96.25  96.25  96.25  96.25  1.00 
10/23/2024 96.95  96.95  96.95  96.95  1.00 
10/22/2024 97.28  97.28  97.28  97.28  1.00 
10/21/2024 96.93  96.93  96.93  96.93  1.00 
10/18/2024 95.79  95.79  95.79  95.79  1.00 
10/17/2024 96.88  96.88  96.88  96.88  1.00 
10/16/2024 97.24  97.24  97.24  97.24  1.00 
10/15/2024 99.04  99.04  99.04  99.04  1.00 
10/14/2024 96.47  96.47  96.47  96.47  1.00 
10/11/2024 96.68  96.68  96.68  96.68  1.00 
10/10/2024 96.63  96.63  96.63  96.63  1.00 
10/09/2024 98.81  98.81  98.81  98.81  1.00 
10/08/2024 97.22  97.22  97.22  97.22  1.00 
10/07/2024 96.74  96.74  96.74  96.74  1.00 
10/04/2024 97.10  97.10  97.10  97.10  1.00 
10/03/2024 96.63  96.63  96.63  96.63  1.00 
10/02/2024 97.12  97.12  97.12  97.12  1.00 
10/01/2024 97.30  97.30  97.30  97.30  1.00 
09/30/2024 97.20  97.20  97.20  97.20  1.00 
09/27/2024 97.54  97.54  97.54  97.54  1.00 
09/26/2024 96.38  96.38  96.38  96.38  1.00 
09/25/2024 97.49  97.49  97.49  97.49  1.00 
09/24/2024 97.55  97.55  97.55  97.55  1.00 
09/23/2024 98.13  98.13  98.13  98.13  1.00 
09/20/2024 97.87  97.87  97.87  97.87  1.00 
09/19/2024 97.50  97.50  97.50  97.50  1.00 
09/18/2024 97.50  97.50  97.50  97.50  1.00 
09/17/2024 97.95  97.95  97.95  97.95  1.00 
09/16/2024 97.67  97.67  97.67  97.67  1.00 
09/13/2024 97.38  97.38  97.38  97.38  1.00 
09/12/2024 97.06  97.06  97.06  97.06  1.00 
09/11/2024 97.50  97.50  97.50  97.50  1.00 
09/10/2024 97.03  97.03  97.03  97.03  1.00 
09/09/2024 97.05  97.05  97.05  97.05  1.00 
09/06/2024 98.35  98.35  98.35  98.35  1.00 
09/05/2024 96.75  96.75  96.75  96.75  1.00 
09/04/2024 96.88  96.88  96.88  96.88  1.00 
09/03/2024 96.00  96.00  96.00  96.00  1.00 
08/30/2024 96.92  96.92  96.92  96.92  1.00 

About 060505GB4 Bond history

060505GB4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 060505GB4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 060505GB4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 060505GB4 stock prices may prove useful in developing a viable investing in 060505GB4

060505GB4 Bond Technical Analysis

060505GB4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 060505GB4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 060505GB4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

060505GB4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 060505GB4's price direction in advance. Along with the technical and fundamental analysis of 060505GB4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 060505GB4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 060505GB4 Bond

060505GB4 financial ratios help investors to determine whether 060505GB4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 060505GB4 with respect to the benefits of owning 060505GB4 security.