BANK AMER P Price History

06051GFQ7   92.15  1.31  1.44%   
If you're considering investing in 06051GFQ7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 06051GFQ7 stands at 92.15, as last reported on the 26th of November, with the highest price reaching 92.15 and the lowest price hitting 92.15 during the day. BANK AMER P secures Sharpe Ratio (or Efficiency) of -0.0397, which signifies that the bond had a -0.0397% return per unit of price deviation over the last 3 months. BANK AMER P exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 06051GFQ7's Mean Deviation of 1.5, coefficient of variation of 870.41, and Standard Deviation of 4.65 to double-check the risk estimate we provide.
  
06051GFQ7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns06051GFQ7

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 06051GFQ7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 06051GFQ7 by adding 06051GFQ7 to a well-diversified portfolio.

06051GFQ7 Bond Price History Chart

There are several ways to analyze 06051GFQ7 price data. The simplest method is using a basic 06051GFQ7 candlestick price chart, which shows 06051GFQ7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 2828126.93
Lowest PriceOctober 30, 202490.3

06051GFQ7 November 26, 2024 Bond Price Synopsis

Various analyses of 06051GFQ7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 06051GFQ7 Bond. It can be used to describe the percentage change in the price of 06051GFQ7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 06051GFQ7 Bond.
06051GFQ7 Price Rate Of Daily Change 1.01 
06051GFQ7 Price Action Indicator 0.66 

06051GFQ7 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 06051GFQ7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 06051GFQ7 intraday prices and daily technical indicators to check the level of noise trading in 06051GFQ7 and then apply it to test your longer-term investment strategies against 06051GFQ7.

06051GFQ7 Bond Price History Data

The price series of 06051GFQ7 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 36.63 with a coefficient of variation of 5.0. The daily prices for the period are distributed with arithmetic mean of 94.65. The median price for the last 90 days is 94.58.
OpenHighLowCloseVolume
09/08/2828 126.93  126.93  126.93  126.93  200,000 
12/01/2025 92.82  92.82  92.82  92.82  25,000 
11/25/2024 92.15  92.15  92.15  92.15  1.00 
11/22/2024 90.84  90.84  90.84  90.84  1.00 
11/21/2024 90.49  90.49  90.49  90.49  1.00 
11/20/2024 93.00  93.00  93.00  93.00  1.00 
11/19/2024 91.35  91.35  91.35  91.35  1.00 
11/18/2024 90.53  90.53  90.53  90.53  1.00 
11/15/2024 90.42  90.42  90.42  90.42  1.00 
11/14/2024 90.71  90.71  90.71  90.71  1.00 
11/13/2024 90.87  90.87  90.87  90.87  1.00 
11/12/2024 90.90  90.90  90.90  90.90  1.00 
11/08/2024 92.43  92.43  92.43  92.43  1.00 
11/07/2024 91.77  91.77  91.77  91.77  1.00 
11/06/2024 90.69  90.69  90.69  90.69  1.00 
11/05/2024 91.08  91.08  91.08  91.08  1.00 
11/04/2024 91.32  91.32  91.32  91.32  1.00 
11/01/2024 92.41  92.41  92.41  92.41  1.00 
10/31/2024 91.87  91.87  91.87  91.87  1.00 
10/30/2024 90.30  90.30  90.30  90.30  1.00 
10/29/2024 90.79  90.79  90.79  90.79  1.00 
10/28/2024 91.14  91.14  91.14  91.14  1.00 
10/25/2024 91.63  91.63  91.63  91.63  1.00 
10/24/2024 91.83  91.83  91.83  91.83  1.00 
10/23/2024 92.21  92.21  92.21  92.21  1.00 
10/22/2024 91.00  91.00  91.00  91.00  1.00 
10/21/2024 91.48  91.48  91.48  91.48  1.00 
10/18/2024 92.90  92.90  92.90  92.90  1.00 
10/17/2024 93.20  93.20  93.20  93.20  1.00 
10/16/2024 94.21  94.21  94.21  94.21  1.00 
10/15/2024 94.78  94.78  94.78  94.78  1.00 
10/11/2024 92.92  92.92  92.92  92.92  1.00 
10/10/2024 93.11  93.11  93.11  93.11  1.00 
10/09/2024 93.24  93.24  93.24  93.24  1.00 
10/08/2024 94.33  94.33  94.33  94.33  1.00 
10/07/2024 94.52  94.52  94.52  94.52  1.00 
10/04/2024 95.33  95.33  95.33  95.33  1.00 
10/03/2024 95.63  95.63  95.63  95.63  1.00 
10/02/2024 95.98  95.98  95.98  95.98  1.00 
10/01/2024 97.05  97.05  97.05  97.05  1.00 
09/30/2024 96.00  96.00  96.00  96.00  1.00 
09/27/2024 96.66  96.66  96.66  96.66  1.00 
09/26/2024 97.02  97.02  97.02  97.02  1.00 
09/25/2024 96.89  96.89  96.89  96.89  1.00 
09/24/2024 96.85  96.85  96.85  96.85  1.00 
09/23/2024 98.50  98.50  98.50  98.50  1.00 
09/20/2024 96.74  96.74  96.74  96.74  1.00 
09/19/2024 96.97  96.97  96.97  96.97  1.00 
09/18/2024 97.93  97.93  97.93  97.93  1.00 
09/17/2024 97.37  97.37  97.37  97.37  1.00 
09/16/2024 97.43  97.43  97.43  97.43  1.00 
09/13/2024 96.77  96.77  96.77  96.77  1.00 
09/12/2024 96.92  96.92  96.92  96.92  1.00 
09/11/2024 97.68  97.68  97.68  97.68  1.00 
09/10/2024 97.26  97.26  97.26  97.26  1.00 
09/09/2024 96.42  96.42  96.42  96.42  1.00 
09/06/2024 96.15  96.15  96.15  96.15  1.00 
09/05/2024 98.39  98.39  98.39  98.39  1.00 
09/04/2024 95.79  95.79  95.79  95.79  1.00 
09/03/2024 95.03  95.03  95.03  95.03  1.00 
08/30/2024 94.27  94.27  94.27  94.27  1.00 

About 06051GFQ7 Bond history

06051GFQ7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 06051GFQ7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK AMER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 06051GFQ7 stock prices may prove useful in developing a viable investing in 06051GFQ7

06051GFQ7 Bond Technical Analysis

06051GFQ7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 06051GFQ7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 06051GFQ7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

06051GFQ7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 06051GFQ7's price direction in advance. Along with the technical and fundamental analysis of 06051GFQ7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 06051GFQ7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 06051GFQ7 Bond

06051GFQ7 financial ratios help investors to determine whether 06051GFQ7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 06051GFQ7 with respect to the benefits of owning 06051GFQ7 security.