BK 25 26 JAN 32 Price History

06406RBB2   83.34  3.10  3.59%   
If you're considering investing in 06406RBB2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 06406RBB2 stands at 83.34, as last reported on the 27th of November, with the highest price reaching 83.34 and the lowest price hitting 83.34 during the day. 06406RBB2 retains Efficiency (Sharpe Ratio) of -0.0817, which signifies that the bond had a -0.0817% return per unit of price deviation over the last 3 months. 06406RBB2 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 06406RBB2's Information Ratio of (0.16), market risk adjusted performance of (1.80), and Variance of 1.52 to double-check the risk estimate we provide.
  
06406RBB2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns06406RBB2

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 06406RBB2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 06406RBB2 by adding 06406RBB2 to a well-diversified portfolio.

06406RBB2 Bond Price History Chart

There are several ways to analyze 06406RBB2 price data. The simplest method is using a basic 06406RBB2 candlestick price chart, which shows 06406RBB2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202489.51
Lowest PriceMarch 13, 222379.69

06406RBB2 November 27, 2024 Bond Price Synopsis

Various analyses of 06406RBB2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 06406RBB2 Bond. It can be used to describe the percentage change in the price of 06406RBB2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 06406RBB2 Bond.
06406RBB2 Price Rate Of Daily Change 0.96 
06406RBB2 Price Action Indicator(1.55)

06406RBB2 November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 06406RBB2 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 06406RBB2 intraday prices and daily technical indicators to check the level of noise trading in 06406RBB2 and then apply it to test your longer-term investment strategies against 06406RBB2.

06406RBB2 Bond Price History Data

The price series of 06406RBB2 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.82 with a coefficient of variation of 2.08. The daily prices for the period are distributed with arithmetic mean of 86.72. The median price for the last 90 days is 87.17.
OpenHighLowCloseVolume
08/26/8024 83.34  83.34  83.34  83.34  1.00 
04/17/6023 82.56  82.56  82.56  82.56  1.00 
08/31/3123 81.33  81.33  81.33  81.33  1.00 
04/20/3123 83.58  83.58  83.58  83.58  1.00 
03/13/2223 79.69  79.69  79.69  79.69  1.00 
10/24/2025 86.50  86.50  86.50  86.50  1.00 
03/31/2025 83.72  83.72  83.72  83.72  1.00 
11/27/2024
 83.34  83.34  83.34  83.34 
11/25/2024 86.44  86.44  86.44  86.44  1.00 
11/22/2024 85.92  85.92  85.92  85.92  1.00 
11/21/2024 85.82  85.82  85.82  85.82  1.00 
11/20/2024 85.48  85.48  85.48  85.48  1.00 
11/19/2024 85.54  85.54  85.54  85.54  1.00 
11/18/2024 85.40  85.40  85.40  85.40  1.00 
11/15/2024 85.71  85.71  85.71  85.71  1.00 
11/14/2024 86.03  86.03  86.03  86.03  1.00 
11/13/2024 85.42  85.42  85.42  85.42  1.00 
11/12/2024 85.50  85.50  85.50  85.50  1.00 
11/08/2024 86.04  86.04  86.04  86.04  1.00 
11/07/2024 86.59  86.59  86.59  86.59  1.00 
11/06/2024 85.72  85.72  85.72  85.72  1.00 
11/05/2024 85.90  85.90  85.90  85.90  1.00 
11/04/2024 85.66  85.66  85.66  85.66  1.00 
11/01/2024 85.90  85.90  85.90  85.90  1.00 
10/31/2024 86.58  86.58  86.58  86.58  1.00 
10/30/2024 86.09  86.09  86.09  86.09  1.00 
10/29/2024 86.03  86.03  86.03  86.03  1.00 
10/28/2024 85.82  85.82  85.82  85.82  1.00 
10/25/2024 85.90  85.90  85.90  85.90  1.00 
10/24/2024 86.50  86.50  86.50  86.50  1.00 
10/23/2024 86.00  86.00  86.00  86.00  1.00 
10/22/2024 86.24  86.24  86.24  86.24  1.00 
10/21/2024 86.24  86.24  86.24  86.24  1.00 
10/18/2024 88.23  88.23  88.23  88.23  1.00 
10/17/2024 86.96  86.96  86.96  86.96  1.00 
10/16/2024 87.95  87.95  87.95  87.95  1.00 
10/15/2024 87.34  87.34  87.34  87.34  1.00 
10/11/2024 87.17  87.17  87.17  87.17  1.00 
10/10/2024 87.30  87.30  87.30  87.30  1.00 
10/09/2024 87.12  87.12  87.12  87.12  1.00 
10/08/2024 87.19  87.19  87.19  87.19  1.00 
10/07/2024 87.30  87.30  87.30  87.30  1.00 
10/04/2024 87.54  87.54  87.54  87.54  1.00 
10/03/2024 88.29  88.29  88.29  88.29  1.00 
10/02/2024 88.76  88.76  88.76  88.76  1.00 
10/01/2024 88.36  88.36  88.36  88.36  1.00 
09/30/2024 88.06  88.06  88.06  88.06  1.00 
09/27/2024 88.35  88.35  88.35  88.35  1.00 
09/26/2024 88.45  88.45  88.45  88.45  1.00 
09/25/2024 87.96  87.96  87.96  87.96  1.00 
09/24/2024 88.22  88.22  88.22  88.22  1.00 
09/23/2024 88.21  88.21  88.21  88.21  1.00 
09/20/2024 89.51  89.51  89.51  89.51  1.00 
09/19/2024 88.23  88.23  88.23  88.23  1.00 
09/18/2024 88.33  88.33  88.33  88.33  1.00 
09/17/2024 88.57  88.57  88.57  88.57  1.00 
09/16/2024 88.73  88.73  88.73  88.73  1.00 
09/13/2024 88.39  88.39  88.39  88.39  1.00 
09/12/2024 88.22  88.22  88.22  88.22  1.00 
09/11/2024 88.40  88.40  88.40  88.40  1.00 
09/10/2024 88.54  88.54  88.54  88.54  1.00 

About 06406RBB2 Bond history

06406RBB2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 06406RBB2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 06406RBB2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 06406RBB2 stock prices may prove useful in developing a viable investing in 06406RBB2

06406RBB2 Bond Technical Analysis

06406RBB2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 06406RBB2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 06406RBB2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

06406RBB2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 06406RBB2's price direction in advance. Along with the technical and fundamental analysis of 06406RBB2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 06406RBB2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 06406RBB2 Bond

06406RBB2 financial ratios help investors to determine whether 06406RBB2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 06406RBB2 with respect to the benefits of owning 06406RBB2 security.